Strategy Tester Report
DailyRangeTrader
Monex-Demo (Build 225)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | Daily (D1) 2010.01.04 00:00 - 2010.04.09 00:00 (2010.01.01 - 2010.04.12) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | BISMILLAHIRRAHMANIRRAHIIM=""; MovingAverageAction=true; MACDActon=true; FractalAction=true; RSIAction=true; ParabolicAction=true; StocasticAction=true; NewsResponder=true; MultiTimeFrame=true; CutAndSwitch=true; WeeklyBaseTrend=true; SETUP_PARAMETERS=""; Lots=1; TradeLevel=100; StartTrend=15; MaximumRisk=0.1; MaxOrder=1; WORKHOURS="BY PROFESSORTRADER TEAM"; StartWork=0; StopWork=24; CloseAllPossition=0; MinProfit=300; MaxLoss=99000; Magic=111111; | ||||
| Bars in test | 1072 | Ticks modelled | 1908330 | Modelling quality | 75.71% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 37570.49 | Gross profit | 58375.77 | Gross loss | -20805.28 |
| Profit factor | 2.81 | Expected payoff | 87.78 | ||
| Absolute drawdown | 6361.23 | Maximal drawdown | 32207.54 (85.75%) | Relative drawdown | 87.01% (24368.62) |
| Total trades | 428 | Short positions (won %) | 193 (83.94%) | Long positions (won %) | 235 (87.23%) |
| Profit trades (% of total) | 367 (85.75%) | Loss trades (% of total) | 61 (14.25%) | ||
| Largest | profit trade | 1489.28 | loss trade | -1172.15 | |
| Average | profit trade | 159.06 | loss trade | -341.07 | |
| Maximum | consecutive wins (profit in money) | 144 (9612.50) | consecutive losses (loss in money) | 9 (-717.52) | |
| Maximal | consecutive profit (count of wins) | 9612.50 (144) | consecutive loss (count of losses) | -7002.93 (6) | |
| Average | consecutive wins | 17 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 11:56 | sell | 1 | 1.00 | 1.6194 | 2.6193 | 0.6195 | ||
| 2 | 2010.01.04 12:26 | sell | 2 | 1.00 | 1.6226 | 2.6225 | 0.6227 | ||
| 3 | 2010.01.04 12:46 | close | 1 | 1.00 | 1.6195 | 2.6193 | 0.6195 | -10.00 | 9990.00 |
| 4 | 2010.01.04 12:46 | close | 2 | 1.00 | 1.6196 | 2.6225 | 0.6227 | 300.00 | 10290.00 |
| 5 | 2010.01.05 21:16 | buy | 3 | 1.00 | 1.5981 | 0.5982 | 2.5980 | ||
| 6 | 2010.01.06 09:32 | close | 3 | 1.00 | 1.6012 | 0.5982 | 2.5980 | 304.64 | 10594.64 |
| 7 | 2010.01.07 12:25 | buy | 4 | 1.00 | 1.5928 | 0.5929 | 2.5927 | ||
| 8 | 2010.01.07 12:58 | buy | 5 | 1.00 | 1.5923 | 0.5924 | 2.5922 | ||
| 9 | 2010.01.07 13:31 | buy | 6 | 1.00 | 1.5923 | 0.5924 | 2.5922 | ||
| 10 | 2010.01.07 13:54 | buy | 7 | 1.00 | 1.5913 | 0.5914 | 2.5912 | ||
| 11 | 2010.01.07 13:55 | buy | 8 | 1.00 | 1.5913 | 0.5914 | 2.5912 | ||
| 12 | 2010.01.07 14:02 | buy | 9 | 1.00 | 1.5913 | 0.5914 | 2.5912 | ||
| 13 | 2010.01.07 14:42 | close | 4 | 1.00 | 1.5924 | 0.5929 | 2.5927 | -40.00 | 10554.64 |
| 14 | 2010.01.07 14:42 | close | 5 | 1.00 | 1.5925 | 0.5924 | 2.5922 | 20.00 | 10574.64 |
| 15 | 2010.01.07 14:42 | close | 6 | 1.00 | 1.5924 | 0.5924 | 2.5922 | 10.00 | 10584.64 |
| 16 | 2010.01.07 14:42 | close | 7 | 1.00 | 1.5925 | 0.5914 | 2.5912 | 120.00 | 10704.64 |
| 17 | 2010.01.07 14:43 | close | 8 | 1.00 | 1.5928 | 0.5914 | 2.5912 | 150.00 | 10854.64 |
| 18 | 2010.01.07 15:43 | buy | 10 | 1.00 | 1.5912 | 0.5913 | 2.5911 | ||
| 19 | 2010.01.07 16:00 | close | 9 | 1.00 | 1.5928 | 0.5914 | 2.5912 | 150.00 | 11004.64 |
| 20 | 2010.01.07 16:02 | close | 10 | 1.00 | 1.5942 | 0.5913 | 2.5911 | 300.00 | 11304.64 |
| 21 | 2010.01.07 19:00 | buy | 11 | 1.00 | 1.5912 | 0.5913 | 2.5911 | ||
| 22 | 2010.01.07 19:32 | close | 11 | 1.00 | 1.5942 | 0.5913 | 2.5911 | 300.00 | 11604.64 |
| 23 | 2010.01.08 16:00 | sell | 12 | 1.00 | 1.6094 | 2.6093 | 0.6095 | ||
| 24 | 2010.01.08 16:00 | sell | 13 | 1.00 | 1.6094 | 2.6093 | 0.6095 | ||
| 25 | 2010.01.08 16:02 | close | 12 | 1.00 | 1.6079 | 2.6093 | 0.6095 | 150.00 | 11754.64 |
| 26 | 2010.01.08 16:17 | close | 13 | 1.00 | 1.6064 | 2.6093 | 0.6095 | 300.00 | 12054.64 |
| 27 | 2010.01.11 14:25 | sell | 14 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 28 | 2010.01.11 15:36 | close | 14 | 1.00 | 1.6148 | 2.6177 | 0.6179 | 300.00 | 12354.64 |
| 29 | 2010.01.13 11:46 | sell | 15 | 1.00 | 1.6251 | 2.6250 | 0.6252 | ||
| 30 | 2010.01.13 13:11 | sell | 16 | 1.00 | 1.6254 | 2.6253 | 0.6255 | ||
| 31 | 2010.01.13 14:58 | sell | 17 | 1.00 | 1.6279 | 2.6278 | 0.6280 | ||
| 32 | 2010.01.13 15:15 | sell | 18 | 1.00 | 1.6279 | 2.6278 | 0.6280 | ||
| 33 | 2010.01.13 15:17 | sell | 19 | 1.00 | 1.6279 | 2.6278 | 0.6280 | ||
| 34 | 2010.01.13 15:25 | sell | 20 | 1.00 | 1.6279 | 2.6278 | 0.6280 | ||
| 35 | 2010.01.13 15:40 | sell | 21 | 1.00 | 1.6279 | 2.6278 | 0.6280 | ||
| 36 | 2010.01.13 15:45 | sell | 22 | 1.00 | 1.6279 | 2.6278 | 0.6280 | ||
| 37 | 2010.01.13 16:00 | sell | 23 | 1.00 | 1.6279 | 2.6278 | 0.6280 | ||
| 38 | 2010.01.13 16:08 | close | 15 | 1.00 | 1.6269 | 2.6250 | 0.6252 | -180.00 | 12174.64 |
| 39 | 2010.01.13 16:08 | close | 16 | 1.00 | 1.6270 | 2.6253 | 0.6255 | -160.00 | 12014.64 |
| 40 | 2010.01.13 16:08 | close | 17 | 1.00 | 1.6269 | 2.6278 | 0.6280 | 100.00 | 12114.64 |
| 41 | 2010.01.13 16:08 | close | 18 | 1.00 | 1.6270 | 2.6278 | 0.6280 | 90.00 | 12204.64 |
| 42 | 2010.01.13 16:08 | close | 19 | 1.00 | 1.6269 | 2.6278 | 0.6280 | 100.00 | 12304.64 |
| 43 | 2010.01.13 16:08 | close | 20 | 1.00 | 1.6268 | 2.6278 | 0.6280 | 110.00 | 12414.64 |
| 44 | 2010.01.13 16:08 | close | 21 | 1.00 | 1.6269 | 2.6278 | 0.6280 | 100.00 | 12514.64 |
| 45 | 2010.01.13 16:41 | close | 22 | 1.00 | 1.6264 | 2.6278 | 0.6280 | 150.00 | 12664.64 |
| 46 | 2010.01.13 16:56 | sell | 24 | 1.00 | 1.6279 | 2.6278 | 0.6280 | ||
| 47 | 2010.01.13 17:00 | sell | 25 | 1.00 | 1.6279 | 2.6278 | 0.6280 | ||
| 48 | 2010.01.13 17:00 | sell | 26 | 1.00 | 1.6279 | 2.6278 | 0.6280 | ||
| 49 | 2010.01.13 17:00 | sell | 27 | 1.00 | 1.6279 | 2.6278 | 0.6280 | ||
| 50 | 2010.01.13 17:00 | sell | 28 | 1.00 | 1.6279 | 2.6278 | 0.6280 | ||
| 51 | 2010.01.13 17:00 | sell | 29 | 1.00 | 1.6279 | 2.6278 | 0.6280 | ||
| 52 | 2010.01.13 17:00 | sell | 30 | 1.00 | 1.6279 | 2.6278 | 0.6280 | ||
| 53 | 2010.01.13 17:02 | close | 23 | 1.00 | 1.6275 | 2.6278 | 0.6280 | 40.00 | 12704.64 |
| 54 | 2010.01.13 17:02 | close | 24 | 1.00 | 1.6274 | 2.6278 | 0.6280 | 50.00 | 12754.64 |
| 55 | 2010.01.13 17:02 | close | 25 | 1.00 | 1.6274 | 2.6278 | 0.6280 | 50.00 | 12804.64 |
| 56 | 2010.01.13 17:02 | close | 26 | 1.00 | 1.6273 | 2.6278 | 0.6280 | 60.00 | 12864.64 |
| 57 | 2010.01.13 17:02 | close | 27 | 1.00 | 1.6271 | 2.6278 | 0.6280 | 80.00 | 12944.64 |
| 58 | 2010.01.13 17:02 | close | 28 | 1.00 | 1.6269 | 2.6278 | 0.6280 | 100.00 | 13044.64 |
| 59 | 2010.01.13 17:11 | close | 29 | 1.00 | 1.6264 | 2.6278 | 0.6280 | 150.00 | 13194.64 |
| 60 | 2010.01.13 17:25 | close | 30 | 1.00 | 1.6249 | 2.6278 | 0.6280 | 300.00 | 13494.64 |
| 61 | 2010.01.13 18:30 | sell | 31 | 1.00 | 1.6279 | 2.6278 | 0.6280 | ||
| 62 | 2010.01.13 18:42 | sell | 32 | 1.00 | 1.6279 | 2.6278 | 0.6280 | ||
| 63 | 2010.01.13 19:51 | sell | 33 | 1.00 | 1.6291 | 2.6290 | 0.6292 | ||
| 64 | 2010.01.13 20:16 | close | 31 | 1.00 | 1.6273 | 2.6278 | 0.6280 | 60.00 | 13554.64 |
| 65 | 2010.01.13 20:17 | close | 32 | 1.00 | 1.6270 | 2.6278 | 0.6280 | 90.00 | 13644.64 |
| 66 | 2010.01.13 20:22 | close | 33 | 1.00 | 1.6261 | 2.6290 | 0.6292 | 300.00 | 13944.64 |
| 67 | 2010.01.19 11:35 | sell | 34 | 1.00 | 1.6438 | 2.6437 | 0.6439 | ||
| 68 | 2010.01.19 11:35 | sell | 35 | 1.00 | 1.6438 | 2.6437 | 0.6439 | ||
| 69 | 2010.01.19 11:35 | sell | 36 | 1.00 | 1.6438 | 2.6437 | 0.6439 | ||
| 70 | 2010.01.19 11:35 | sell | 37 | 1.00 | 1.6438 | 2.6437 | 0.6439 | ||
| 71 | 2010.01.19 11:35 | sell | 38 | 1.00 | 1.6438 | 2.6437 | 0.6439 | ||
| 72 | 2010.01.19 11:35 | sell | 39 | 1.00 | 1.6438 | 2.6437 | 0.6439 | ||
| 73 | 2010.01.19 11:35 | sell | 40 | 1.00 | 1.6438 | 2.6437 | 0.6439 | ||
| 74 | 2010.01.19 11:42 | close | 34 | 1.00 | 1.6433 | 2.6437 | 0.6439 | 50.00 | 13994.64 |
| 75 | 2010.01.19 11:42 | close | 35 | 1.00 | 1.6433 | 2.6437 | 0.6439 | 50.00 | 14044.64 |
| 76 | 2010.01.19 11:42 | close | 36 | 1.00 | 1.6432 | 2.6437 | 0.6439 | 60.00 | 14104.64 |
| 77 | 2010.01.19 11:42 | close | 37 | 1.00 | 1.6430 | 2.6437 | 0.6439 | 80.00 | 14184.64 |
| 78 | 2010.01.19 11:46 | close | 38 | 1.00 | 1.6428 | 2.6437 | 0.6439 | 100.00 | 14284.64 |
| 79 | 2010.01.19 11:47 | close | 39 | 1.00 | 1.6423 | 2.6437 | 0.6439 | 150.00 | 14434.64 |
| 80 | 2010.01.19 12:07 | close | 40 | 1.00 | 1.6408 | 2.6437 | 0.6439 | 300.00 | 14734.64 |
| 81 | 2010.01.19 14:20 | sell | 41 | 1.00 | 1.6321 | 2.6320 | 0.6322 | ||
| 82 | 2010.01.19 14:20 | sell | 42 | 1.00 | 1.6321 | 2.6320 | 0.6322 | ||
| 83 | 2010.01.19 14:20 | sell | 43 | 1.00 | 1.6320 | 2.6319 | 0.6321 | ||
| 84 | 2010.01.19 14:20 | sell | 44 | 1.00 | 1.6320 | 2.6319 | 0.6321 | ||
| 85 | 2010.01.19 14:20 | sell | 45 | 1.00 | 1.6319 | 2.6318 | 0.6320 | ||
| 86 | 2010.01.19 14:20 | sell | 46 | 1.00 | 1.6319 | 2.6318 | 0.6320 | ||
| 87 | 2010.01.19 14:20 | sell | 47 | 1.00 | 1.6319 | 2.6318 | 0.6320 | ||
| 88 | 2010.01.19 14:35 | sell | 48 | 1.00 | 1.6315 | 2.6314 | 0.6316 | ||
| 89 | 2010.01.19 14:35 | sell | 49 | 1.00 | 1.6315 | 2.6314 | 0.6316 | ||
| 90 | 2010.01.19 14:35 | sell | 50 | 1.00 | 1.6315 | 2.6314 | 0.6316 | ||
| 91 | 2010.01.19 14:35 | sell | 51 | 1.00 | 1.6315 | 2.6314 | 0.6316 | ||
| 92 | 2010.01.19 14:35 | sell | 52 | 1.00 | 1.6315 | 2.6314 | 0.6316 | ||
| 93 | 2010.01.19 14:35 | sell | 53 | 1.00 | 1.6314 | 2.6313 | 0.6315 | ||
| 94 | 2010.01.19 14:35 | sell | 54 | 1.00 | 1.6314 | 2.6313 | 0.6315 | ||
| 95 | 2010.01.19 14:35 | close | 41 | 1.00 | 1.6315 | 2.6320 | 0.6322 | 60.00 | 14794.64 |
| 96 | 2010.01.19 14:35 | sell | 55 | 1.00 | 1.6313 | 2.6312 | 0.6314 | ||
| 97 | 2010.01.19 14:35 | sell | 56 | 1.00 | 1.6313 | 2.6312 | 0.6314 | ||
| 98 | 2010.01.19 14:35 | close | 42 | 1.00 | 1.6314 | 2.6320 | 0.6322 | 70.00 | 14864.64 |
| 99 | 2010.01.19 14:35 | close | 43 | 1.00 | 1.6314 | 2.6319 | 0.6321 | 60.00 | 14924.64 |
| 100 | 2010.01.19 14:45 | sell | 57 | 1.00 | 1.6312 | 2.6311 | 0.6313 | ||
| 101 | 2010.01.19 14:45 | sell | 58 | 1.00 | 1.6312 | 2.6311 | 0.6313 | ||
| 102 | 2010.01.19 14:45 | close | 44 | 1.00 | 1.6313 | 2.6319 | 0.6321 | 70.00 | 14994.64 |
| 103 | 2010.01.19 16:01 | close | 45 | 1.00 | 1.6312 | 2.6318 | 0.6320 | 70.00 | 15064.64 |
| 104 | 2010.01.19 16:01 | close | 46 | 1.00 | 1.6311 | 2.6318 | 0.6320 | 80.00 | 15144.64 |
| 105 | 2010.01.19 16:01 | close | 47 | 1.00 | 1.6311 | 2.6318 | 0.6320 | 80.00 | 15224.64 |
| 106 | 2010.01.19 16:01 | close | 48 | 1.00 | 1.6310 | 2.6314 | 0.6316 | 50.00 | 15274.64 |
| 107 | 2010.01.19 16:01 | close | 49 | 1.00 | 1.6309 | 2.6314 | 0.6316 | 60.00 | 15334.64 |
| 108 | 2010.01.19 16:01 | close | 50 | 1.00 | 1.6310 | 2.6314 | 0.6316 | 50.00 | 15384.64 |
| 109 | 2010.01.19 16:01 | close | 51 | 1.00 | 1.6309 | 2.6314 | 0.6316 | 60.00 | 15444.64 |
| 110 | 2010.01.19 16:01 | close | 52 | 1.00 | 1.6308 | 2.6314 | 0.6316 | 70.00 | 15514.64 |
| 111 | 2010.01.19 16:01 | close | 53 | 1.00 | 1.6307 | 2.6313 | 0.6315 | 70.00 | 15584.64 |
| 112 | 2010.01.19 16:01 | close | 54 | 1.00 | 1.6306 | 2.6313 | 0.6315 | 80.00 | 15664.64 |
| 113 | 2010.01.19 16:02 | close | 55 | 1.00 | 1.6305 | 2.6312 | 0.6314 | 80.00 | 15744.64 |
| 114 | 2010.01.19 16:02 | close | 56 | 1.00 | 1.6302 | 2.6312 | 0.6314 | 110.00 | 15854.64 |
| 115 | 2010.01.19 16:02 | close | 57 | 1.00 | 1.6297 | 2.6311 | 0.6313 | 150.00 | 16004.64 |
| 116 | 2010.01.20 09:40 | close | 58 | 1.00 | 1.6280 | 2.6311 | 0.6313 | 312.50 | 16317.14 |
| 117 | 2010.01.20 10:30 | buy | 59 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 118 | 2010.01.20 10:30 | buy | 60 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 119 | 2010.01.20 10:30 | buy | 61 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 120 | 2010.01.20 10:30 | buy | 62 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 121 | 2010.01.20 10:30 | buy | 63 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 122 | 2010.01.20 10:30 | buy | 64 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 123 | 2010.01.20 10:30 | buy | 65 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 124 | 2010.01.20 10:30 | buy | 66 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 125 | 2010.01.20 10:30 | buy | 67 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 126 | 2010.01.20 10:30 | buy | 68 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 127 | 2010.01.20 10:30 | buy | 69 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 128 | 2010.01.20 10:30 | buy | 70 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 129 | 2010.01.20 10:30 | buy | 71 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 130 | 2010.01.20 10:30 | buy | 72 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 131 | 2010.01.20 10:30 | buy | 73 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 132 | 2010.01.20 10:30 | buy | 74 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 133 | 2010.01.20 10:32 | close | 59 | 1.00 | 1.6270 | 0.6269 | 2.6267 | 20.00 | 16337.14 |
| 134 | 2010.01.20 10:32 | close | 60 | 1.00 | 1.6270 | 0.6269 | 2.6267 | 20.00 | 16357.14 |
| 135 | 2010.01.20 10:32 | close | 61 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 16387.14 |
| 136 | 2010.01.20 10:32 | close | 62 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 16417.14 |
| 137 | 2010.01.20 10:32 | close | 63 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 16447.14 |
| 138 | 2010.01.20 10:32 | close | 64 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 16477.14 |
| 139 | 2010.01.20 10:32 | close | 65 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 16507.14 |
| 140 | 2010.01.20 10:32 | close | 66 | 1.00 | 1.6272 | 0.6269 | 2.6267 | 40.00 | 16547.14 |
| 141 | 2010.01.20 10:32 | close | 67 | 1.00 | 1.6272 | 0.6269 | 2.6267 | 40.00 | 16587.14 |
| 142 | 2010.01.20 10:32 | close | 68 | 1.00 | 1.6273 | 0.6269 | 2.6267 | 50.00 | 16637.14 |
| 143 | 2010.01.20 10:32 | close | 69 | 1.00 | 1.6273 | 0.6269 | 2.6267 | 50.00 | 16687.14 |
| 144 | 2010.01.20 10:36 | close | 70 | 1.00 | 1.6274 | 0.6269 | 2.6267 | 60.00 | 16747.14 |
| 145 | 2010.01.20 10:36 | close | 71 | 1.00 | 1.6276 | 0.6269 | 2.6267 | 80.00 | 16827.14 |
| 146 | 2010.01.20 10:37 | close | 72 | 1.00 | 1.6278 | 0.6269 | 2.6267 | 100.00 | 16927.14 |
| 147 | 2010.01.20 10:37 | close | 73 | 1.00 | 1.6283 | 0.6269 | 2.6267 | 150.00 | 17077.14 |
| 148 | 2010.01.20 11:27 | close | 74 | 1.00 | 1.6298 | 0.6269 | 2.6267 | 300.00 | 17377.14 |
| 149 | 2010.01.20 13:20 | buy | 75 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 150 | 2010.01.20 13:20 | buy | 76 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 151 | 2010.01.20 13:20 | buy | 77 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 152 | 2010.01.20 13:20 | buy | 78 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 153 | 2010.01.20 13:20 | buy | 79 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 154 | 2010.01.20 13:20 | buy | 80 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 155 | 2010.01.20 13:20 | buy | 81 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 156 | 2010.01.20 13:20 | buy | 82 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 157 | 2010.01.20 13:20 | buy | 83 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 158 | 2010.01.20 13:20 | buy | 84 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 159 | 2010.01.20 13:20 | buy | 85 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 160 | 2010.01.20 13:20 | buy | 86 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 161 | 2010.01.20 13:20 | buy | 87 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 162 | 2010.01.20 13:20 | buy | 88 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 163 | 2010.01.20 13:20 | buy | 89 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 164 | 2010.01.20 13:20 | buy | 90 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 165 | 2010.01.20 13:21 | close | 75 | 1.00 | 1.6270 | 0.6269 | 2.6267 | 20.00 | 17397.14 |
| 166 | 2010.01.20 13:21 | close | 76 | 1.00 | 1.6270 | 0.6269 | 2.6267 | 20.00 | 17417.14 |
| 167 | 2010.01.20 13:21 | close | 77 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 17447.14 |
| 168 | 2010.01.20 13:21 | close | 78 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 17477.14 |
| 169 | 2010.01.20 13:21 | close | 79 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 17507.14 |
| 170 | 2010.01.20 13:21 | close | 80 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 17537.14 |
| 171 | 2010.01.20 13:21 | close | 81 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 17567.14 |
| 172 | 2010.01.20 13:23 | close | 82 | 1.00 | 1.6272 | 0.6269 | 2.6267 | 40.00 | 17607.14 |
| 173 | 2010.01.20 13:23 | close | 83 | 1.00 | 1.6272 | 0.6269 | 2.6267 | 40.00 | 17647.14 |
| 174 | 2010.01.20 13:23 | close | 84 | 1.00 | 1.6273 | 0.6269 | 2.6267 | 50.00 | 17697.14 |
| 175 | 2010.01.20 13:23 | close | 85 | 1.00 | 1.6273 | 0.6269 | 2.6267 | 50.00 | 17747.14 |
| 176 | 2010.01.20 13:23 | close | 86 | 1.00 | 1.6274 | 0.6269 | 2.6267 | 60.00 | 17807.14 |
| 177 | 2010.01.20 13:25 | close | 87 | 1.00 | 1.6276 | 0.6269 | 2.6267 | 80.00 | 17887.14 |
| 178 | 2010.01.20 13:40 | buy | 91 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 179 | 2010.01.20 13:40 | buy | 92 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 180 | 2010.01.20 13:40 | buy | 93 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 181 | 2010.01.20 13:40 | buy | 94 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 182 | 2010.01.20 13:40 | buy | 95 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 183 | 2010.01.20 13:40 | buy | 96 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 184 | 2010.01.20 13:40 | buy | 97 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 185 | 2010.01.20 13:40 | buy | 98 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 186 | 2010.01.20 13:40 | buy | 99 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 187 | 2010.01.20 13:40 | buy | 100 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 188 | 2010.01.20 13:40 | buy | 101 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 189 | 2010.01.20 13:40 | buy | 102 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 190 | 2010.01.20 13:40 | buy | 103 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 191 | 2010.01.20 13:40 | buy | 104 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 192 | 2010.01.20 13:41 | close | 88 | 1.00 | 1.6270 | 0.6269 | 2.6267 | 20.00 | 17907.14 |
| 193 | 2010.01.20 13:41 | close | 89 | 1.00 | 1.6270 | 0.6269 | 2.6267 | 20.00 | 17927.14 |
| 194 | 2010.01.20 13:41 | close | 90 | 1.00 | 1.6270 | 0.6269 | 2.6267 | 20.00 | 17947.14 |
| 195 | 2010.01.20 13:41 | close | 91 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 17977.14 |
| 196 | 2010.01.20 13:41 | close | 92 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 18007.14 |
| 197 | 2010.01.20 13:41 | close | 93 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 18037.14 |
| 198 | 2010.01.20 13:41 | close | 94 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 18067.14 |
| 199 | 2010.01.20 13:41 | close | 95 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 18097.14 |
| 200 | 2010.01.20 13:42 | close | 96 | 1.00 | 1.6272 | 0.6269 | 2.6267 | 40.00 | 18137.14 |
| 201 | 2010.01.20 13:42 | close | 97 | 1.00 | 1.6272 | 0.6269 | 2.6267 | 40.00 | 18177.14 |
| 202 | 2010.01.20 13:42 | close | 98 | 1.00 | 1.6273 | 0.6269 | 2.6267 | 50.00 | 18227.14 |
| 203 | 2010.01.20 13:42 | close | 99 | 1.00 | 1.6273 | 0.6269 | 2.6267 | 50.00 | 18277.14 |
| 204 | 2010.01.20 13:42 | close | 100 | 1.00 | 1.6274 | 0.6269 | 2.6267 | 60.00 | 18337.14 |
| 205 | 2010.01.20 13:42 | close | 101 | 1.00 | 1.6276 | 0.6269 | 2.6267 | 80.00 | 18417.14 |
| 206 | 2010.01.20 13:42 | close | 102 | 1.00 | 1.6278 | 0.6269 | 2.6267 | 100.00 | 18517.14 |
| 207 | 2010.01.20 13:50 | buy | 105 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 208 | 2010.01.20 13:50 | buy | 106 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 209 | 2010.01.20 13:50 | buy | 107 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 210 | 2010.01.20 13:52 | close | 103 | 1.00 | 1.6274 | 0.6269 | 2.6267 | 60.00 | 18577.14 |
| 211 | 2010.01.20 13:57 | close | 104 | 1.00 | 1.6276 | 0.6269 | 2.6267 | 80.00 | 18657.14 |
| 212 | 2010.01.20 13:57 | close | 105 | 1.00 | 1.6278 | 0.6269 | 2.6267 | 100.00 | 18757.14 |
| 213 | 2010.01.20 14:05 | buy | 108 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 214 | 2010.01.20 14:05 | buy | 109 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 215 | 2010.01.20 14:05 | buy | 110 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 216 | 2010.01.20 14:05 | buy | 111 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 217 | 2010.01.20 14:05 | buy | 112 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 218 | 2010.01.20 14:05 | buy | 113 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 219 | 2010.01.20 14:05 | buy | 114 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 220 | 2010.01.20 14:05 | buy | 115 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 221 | 2010.01.20 14:05 | buy | 116 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 222 | 2010.01.20 14:05 | buy | 117 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 223 | 2010.01.20 14:05 | buy | 118 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 224 | 2010.01.20 14:05 | buy | 119 | 1.00 | 1.6268 | 0.6269 | 2.6267 | ||
| 225 | 2010.01.20 14:07 | close | 106 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 18787.14 |
| 226 | 2010.01.20 14:07 | close | 107 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 18817.14 |
| 227 | 2010.01.20 14:07 | close | 108 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 18847.14 |
| 228 | 2010.01.20 14:07 | close | 109 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 18877.14 |
| 229 | 2010.01.20 14:07 | close | 110 | 1.00 | 1.6271 | 0.6269 | 2.6267 | 30.00 | 18907.14 |
| 230 | 2010.01.20 14:07 | close | 111 | 1.00 | 1.6272 | 0.6269 | 2.6267 | 40.00 | 18947.14 |
| 231 | 2010.01.20 14:07 | close | 112 | 1.00 | 1.6272 | 0.6269 | 2.6267 | 40.00 | 18987.14 |
| 232 | 2010.01.20 14:07 | close | 113 | 1.00 | 1.6273 | 0.6269 | 2.6267 | 50.00 | 19037.14 |
| 233 | 2010.01.20 14:07 | close | 114 | 1.00 | 1.6273 | 0.6269 | 2.6267 | 50.00 | 19087.14 |
| 234 | 2010.01.20 14:07 | close | 115 | 1.00 | 1.6274 | 0.6269 | 2.6267 | 60.00 | 19147.14 |
| 235 | 2010.01.20 14:07 | close | 116 | 1.00 | 1.6276 | 0.6269 | 2.6267 | 80.00 | 19227.14 |
| 236 | 2010.01.20 16:22 | close | 117 | 1.00 | 1.6278 | 0.6269 | 2.6267 | 100.00 | 19327.14 |
| 237 | 2010.01.20 16:22 | close | 118 | 1.00 | 1.6283 | 0.6269 | 2.6267 | 150.00 | 19477.14 |
| 238 | 2010.01.20 16:55 | close | 119 | 1.00 | 1.6298 | 0.6269 | 2.6267 | 300.00 | 19777.14 |
| 239 | 2010.01.21 11:25 | buy | 120 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 240 | 2010.01.21 11:25 | buy | 121 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 241 | 2010.01.21 11:25 | buy | 122 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 242 | 2010.01.21 11:25 | buy | 123 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 243 | 2010.01.21 11:25 | buy | 124 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 244 | 2010.01.21 11:25 | buy | 125 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 245 | 2010.01.21 11:25 | buy | 126 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 246 | 2010.01.21 11:25 | buy | 127 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 247 | 2010.01.21 11:25 | buy | 128 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 248 | 2010.01.21 11:25 | buy | 129 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 249 | 2010.01.21 11:25 | buy | 130 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 250 | 2010.01.21 11:25 | buy | 131 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 251 | 2010.01.21 11:25 | buy | 132 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 252 | 2010.01.21 11:25 | buy | 133 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 253 | 2010.01.21 11:25 | buy | 134 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 254 | 2010.01.21 11:25 | buy | 135 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 255 | 2010.01.21 11:25 | buy | 136 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 256 | 2010.01.21 11:25 | buy | 137 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 257 | 2010.01.21 11:25 | buy | 138 | 1.00 | 1.6191 | 0.6192 | 2.6190 | ||
| 258 | 2010.01.21 15:37 | close | 120 | 1.00 | 1.6193 | 0.6192 | 2.6190 | 20.00 | 19797.14 |
| 259 | 2010.01.21 15:37 | close | 121 | 1.00 | 1.6193 | 0.6192 | 2.6190 | 20.00 | 19817.14 |
| 260 | 2010.01.21 15:38 | close | 122 | 1.00 | 1.6193 | 0.6192 | 2.6190 | 20.00 | 19837.14 |
| 261 | 2010.01.21 15:38 | close | 123 | 1.00 | 1.6193 | 0.6192 | 2.6190 | 20.00 | 19857.14 |
| 262 | 2010.01.21 15:38 | close | 124 | 1.00 | 1.6193 | 0.6192 | 2.6190 | 20.00 | 19877.14 |
| 263 | 2010.01.21 16:17 | close | 125 | 1.00 | 1.6194 | 0.6192 | 2.6190 | 30.00 | 19907.14 |
| 264 | 2010.01.21 16:17 | close | 126 | 1.00 | 1.6194 | 0.6192 | 2.6190 | 30.00 | 19937.14 |
| 265 | 2010.01.21 16:17 | close | 127 | 1.00 | 1.6194 | 0.6192 | 2.6190 | 30.00 | 19967.14 |
| 266 | 2010.01.21 16:17 | close | 128 | 1.00 | 1.6195 | 0.6192 | 2.6190 | 40.00 | 20007.14 |
| 267 | 2010.01.21 16:17 | close | 129 | 1.00 | 1.6194 | 0.6192 | 2.6190 | 30.00 | 20037.14 |
| 268 | 2010.01.21 16:17 | close | 130 | 1.00 | 1.6195 | 0.6192 | 2.6190 | 40.00 | 20077.14 |
| 269 | 2010.01.21 16:17 | close | 131 | 1.00 | 1.6195 | 0.6192 | 2.6190 | 40.00 | 20117.14 |
| 270 | 2010.01.21 16:17 | close | 132 | 1.00 | 1.6196 | 0.6192 | 2.6190 | 50.00 | 20167.14 |
| 271 | 2010.01.21 16:17 | close | 133 | 1.00 | 1.6196 | 0.6192 | 2.6190 | 50.00 | 20217.14 |
| 272 | 2010.01.21 16:17 | close | 134 | 1.00 | 1.6197 | 0.6192 | 2.6190 | 60.00 | 20277.14 |
| 273 | 2010.01.21 16:17 | close | 135 | 1.00 | 1.6199 | 0.6192 | 2.6190 | 80.00 | 20357.14 |
| 274 | 2010.01.21 16:21 | close | 136 | 1.00 | 1.6201 | 0.6192 | 2.6190 | 100.00 | 20457.14 |
| 275 | 2010.01.21 16:22 | close | 137 | 1.00 | 1.6206 | 0.6192 | 2.6190 | 150.00 | 20607.14 |
| 276 | 2010.01.21 16:32 | close | 138 | 1.00 | 1.6221 | 0.6192 | 2.6190 | 300.00 | 20907.14 |
| 277 | 2010.01.25 17:05 | sell | 139 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 278 | 2010.01.25 17:05 | sell | 140 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 279 | 2010.01.25 17:05 | sell | 141 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 280 | 2010.01.25 17:05 | sell | 142 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 281 | 2010.01.25 17:05 | sell | 143 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 282 | 2010.01.25 17:07 | close | 139 | 1.00 | 1.6172 | 2.6177 | 0.6179 | 60.00 | 20967.14 |
| 283 | 2010.01.25 17:10 | sell | 144 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 284 | 2010.01.25 17:10 | sell | 145 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 285 | 2010.01.25 17:10 | sell | 146 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 286 | 2010.01.25 17:10 | sell | 147 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 287 | 2010.01.25 17:10 | sell | 148 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 288 | 2010.01.25 17:10 | sell | 149 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 289 | 2010.01.25 17:10 | sell | 150 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 290 | 2010.01.25 17:10 | sell | 151 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 291 | 2010.01.25 17:10 | sell | 152 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 292 | 2010.01.25 17:10 | sell | 153 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 293 | 2010.01.25 17:12 | close | 140 | 1.00 | 1.6175 | 2.6177 | 0.6179 | 30.00 | 20997.14 |
| 294 | 2010.01.25 17:12 | close | 141 | 1.00 | 1.6175 | 2.6177 | 0.6179 | 30.00 | 21027.14 |
| 295 | 2010.01.25 17:12 | close | 142 | 1.00 | 1.6175 | 2.6177 | 0.6179 | 30.00 | 21057.14 |
| 296 | 2010.01.25 17:12 | close | 143 | 1.00 | 1.6175 | 2.6177 | 0.6179 | 30.00 | 21087.14 |
| 297 | 2010.01.25 17:12 | close | 144 | 1.00 | 1.6175 | 2.6177 | 0.6179 | 30.00 | 21117.14 |
| 298 | 2010.01.25 17:12 | close | 145 | 1.00 | 1.6174 | 2.6177 | 0.6179 | 40.00 | 21157.14 |
| 299 | 2010.01.25 17:12 | close | 146 | 1.00 | 1.6174 | 2.6177 | 0.6179 | 40.00 | 21197.14 |
| 300 | 2010.01.25 17:12 | close | 147 | 1.00 | 1.6173 | 2.6177 | 0.6179 | 50.00 | 21247.14 |
| 301 | 2010.01.25 17:12 | close | 148 | 1.00 | 1.6173 | 2.6177 | 0.6179 | 50.00 | 21297.14 |
| 302 | 2010.01.25 17:12 | close | 149 | 1.00 | 1.6172 | 2.6177 | 0.6179 | 60.00 | 21357.14 |
| 303 | 2010.01.25 17:20 | sell | 154 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 304 | 2010.01.25 17:20 | sell | 155 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 305 | 2010.01.25 17:20 | sell | 156 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 306 | 2010.01.25 17:20 | sell | 157 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 307 | 2010.01.25 17:20 | sell | 158 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 308 | 2010.01.25 17:20 | sell | 159 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 309 | 2010.01.25 17:20 | sell | 160 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 310 | 2010.01.25 17:20 | sell | 161 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 311 | 2010.01.25 17:20 | sell | 162 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 312 | 2010.01.25 17:20 | sell | 163 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 313 | 2010.01.25 17:20 | sell | 164 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 314 | 2010.01.25 17:20 | sell | 165 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 315 | 2010.01.25 17:20 | sell | 166 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 316 | 2010.01.25 17:20 | sell | 167 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 317 | 2010.01.25 17:20 | sell | 168 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 318 | 2010.01.25 17:20 | sell | 169 | 1.00 | 1.6178 | 2.6177 | 0.6179 | ||
| 319 | 2010.01.25 17:30 | close | 150 | 1.00 | 1.6176 | 2.6177 | 0.6179 | 20.00 | 21377.14 |
| 320 | 2010.01.25 17:30 | close | 151 | 1.00 | 1.6176 | 2.6177 | 0.6179 | 20.00 | 21397.14 |
| 321 | 2010.01.25 17:30 | close | 152 | 1.00 | 1.6176 | 2.6177 | 0.6179 | 20.00 | 21417.14 |
| 322 | 2010.01.25 17:30 | close | 153 | 1.00 | 1.6176 | 2.6177 | 0.6179 | 20.00 | 21437.14 |
| 323 | 2010.01.25 17:30 | close | 154 | 1.00 | 1.6176 | 2.6177 | 0.6179 | 20.00 | 21457.14 |
| 324 | 2010.01.25 17:30 | close | 155 | 1.00 | 1.6176 | 2.6177 | 0.6179 | 20.00 | 21477.14 |
| 325 | 2010.01.25 17:30 | close | 156 | 1.00 | 1.6175 | 2.6177 | 0.6179 | 30.00 | 21507.14 |
| 326 | 2010.01.25 17:30 | close | 157 | 1.00 | 1.6175 | 2.6177 | 0.6179 | 30.00 | 21537.14 |
| 327 | 2010.01.25 17:30 | close | 158 | 1.00 | 1.6175 | 2.6177 | 0.6179 | 30.00 | 21567.14 |
| 328 | 2010.01.25 17:30 | close | 159 | 1.00 | 1.6175 | 2.6177 | 0.6179 | 30.00 | 21597.14 |
| 329 | 2010.01.25 17:30 | close | 160 | 1.00 | 1.6175 | 2.6177 | 0.6179 | 30.00 | 21627.14 |
| 330 | 2010.01.25 19:25 | sell | 170 | 1.00 | 1.6231 | 2.6230 | 0.6232 | ||
| 331 | 2010.01.25 20:18 | sell | 171 | 1.00 | 1.6231 | 2.6230 | 0.6232 | ||
| 332 | 2010.01.25 20:21 | sell | 172 | 1.00 | 1.6231 | 2.6230 | 0.6232 | ||
| 333 | 2010.01.26 11:31 | close | 161 | 1.00 | 1.6187 | 2.6177 | 0.6179 | -97.50 | 21529.64 |
| 334 | 2010.01.26 11:31 | close | 162 | 1.00 | 1.6186 | 2.6177 | 0.6179 | -87.50 | 21442.13 |
| 335 | 2010.01.26 11:31 | close | 163 | 1.00 | 1.6187 | 2.6177 | 0.6179 | -97.50 | 21344.63 |
| 336 | 2010.01.26 11:31 | close | 164 | 1.00 | 1.6185 | 2.6177 | 0.6179 | -77.50 | 21267.13 |
| 337 | 2010.01.26 11:31 | close | 165 | 1.00 | 1.6186 | 2.6177 | 0.6179 | -87.50 | 21179.63 |
| 338 | 2010.01.26 11:31 | close | 166 | 1.00 | 1.6185 | 2.6177 | 0.6179 | -77.50 | 21102.12 |
| 339 | 2010.01.26 11:31 | close | 167 | 1.00 | 1.6184 | 2.6177 | 0.6179 | -67.50 | 21034.62 |
| 340 | 2010.01.26 11:31 | close | 168 | 1.00 | 1.6183 | 2.6177 | 0.6179 | -57.50 | 20977.12 |
| 341 | 2010.01.26 11:31 | close | 169 | 1.00 | 1.6184 | 2.6177 | 0.6179 | -67.50 | 20909.61 |
| 342 | 2010.01.26 11:31 | close | 170 | 1.00 | 1.6182 | 2.6230 | 0.6232 | 482.50 | 21392.11 |
| 343 | 2010.01.26 11:31 | close | 171 | 1.00 | 1.6183 | 2.6230 | 0.6232 | 472.50 | 21864.61 |
| 344 | 2010.01.26 11:31 | close | 172 | 1.00 | 1.6181 | 2.6230 | 0.6232 | 492.50 | 22357.11 |
| 345 | 2010.01.27 14:29 | sell | 173 | 1.00 | 1.6228 | 2.6227 | 0.6229 | ||
| 346 | 2010.01.27 14:47 | sell | 174 | 1.00 | 1.6228 | 2.6227 | 0.6229 | ||
| 347 | 2010.01.27 14:59 | sell | 175 | 1.00 | 1.6228 | 2.6227 | 0.6229 | ||
| 348 | 2010.01.27 15:02 | close | 173 | 1.00 | 1.6218 | 2.6227 | 0.6229 | 100.00 | 22457.11 |
| 349 | 2010.01.27 16:05 | close | 174 | 1.00 | 1.6213 | 2.6227 | 0.6229 | 150.00 | 22607.11 |
| 350 | 2010.01.27 16:07 | close | 175 | 1.00 | 1.6198 | 2.6227 | 0.6229 | 300.00 | 22907.11 |
| 351 | 2010.01.28 10:16 | sell | 176 | 1.00 | 1.6260 | 2.6259 | 0.6261 | ||
| 352 | 2010.01.28 10:41 | sell | 177 | 1.00 | 1.6260 | 2.6259 | 0.6261 | ||
| 353 | 2010.01.28 10:47 | sell | 178 | 1.00 | 1.6260 | 2.6259 | 0.6261 | ||
| 354 | 2010.01.28 10:54 | sell | 179 | 1.00 | 1.6260 | 2.6259 | 0.6261 | ||
| 355 | 2010.01.28 11:33 | close | 176 | 1.00 | 1.6252 | 2.6259 | 0.6261 | 80.00 | 22987.11 |
| 356 | 2010.01.28 12:31 | close | 177 | 1.00 | 1.6250 | 2.6259 | 0.6261 | 100.00 | 23087.11 |
| 357 | 2010.01.28 12:31 | close | 178 | 1.00 | 1.6245 | 2.6259 | 0.6261 | 150.00 | 23237.11 |
| 358 | 2010.01.28 12:47 | close | 179 | 1.00 | 1.6230 | 2.6259 | 0.6261 | 300.00 | 23537.11 |
| 359 | 2010.01.28 17:56 | sell | 180 | 1.00 | 1.6122 | 2.6121 | 0.6123 | ||
| 360 | 2010.01.29 15:32 | close | 180 | 1.00 | 1.6091 | 2.6121 | 0.6123 | 302.50 | 23839.60 |
| 361 | 2010.01.29 16:25 | buy | 181 | 1.00 | 1.6052 | 0.6053 | 2.6051 | ||
| 362 | 2010.01.29 16:30 | buy | 182 | 1.00 | 1.6052 | 0.6053 | 2.6051 | ||
| 363 | 2010.01.29 19:46 | buy | 183 | 1.00 | 1.6011 | 0.6012 | 2.6010 | ||
| 364 | 2010.01.29 20:10 | buy | 184 | 1.00 | 1.6011 | 0.6012 | 2.6010 | ||
| 365 | 2010.01.29 20:17 | buy | 185 | 1.00 | 1.6011 | 0.6012 | 2.6010 | ||
| 366 | 2010.01.29 20:22 | buy | 186 | 1.00 | 1.6011 | 0.6012 | 2.6010 | ||
| 367 | 2010.01.29 21:25 | buy | 187 | 1.00 | 1.6011 | 0.6012 | 2.6010 | ||
| 368 | 2010.01.29 21:45 | buy | 188 | 1.00 | 1.6003 | 0.6004 | 2.6002 | ||
| 369 | 2010.02.03 08:21 | close | 181 | 1.00 | 1.6026 | 0.6053 | 2.6051 | -276.08 | 23563.53 |
| 370 | 2010.02.03 08:21 | close | 182 | 1.00 | 1.6025 | 0.6053 | 2.6051 | -286.08 | 23277.45 |
| 371 | 2010.02.03 08:21 | close | 183 | 1.00 | 1.6026 | 0.6012 | 2.6010 | 133.92 | 23411.37 |
| 372 | 2010.02.03 08:21 | close | 184 | 1.00 | 1.6025 | 0.6012 | 2.6010 | 123.92 | 23535.30 |
| 373 | 2010.02.03 08:21 | close | 185 | 1.00 | 1.6026 | 0.6012 | 2.6010 | 133.92 | 23669.22 |
| 374 | 2010.02.03 08:21 | close | 186 | 1.00 | 1.6025 | 0.6012 | 2.6010 | 123.92 | 23793.14 |
| 375 | 2010.02.03 08:21 | close | 187 | 1.00 | 1.6026 | 0.6012 | 2.6010 | 133.92 | 23927.06 |
| 376 | 2010.02.03 09:02 | close | 188 | 1.00 | 1.6035 | 0.6004 | 2.6002 | 303.92 | 24230.99 |
| 377 | 2010.02.05 16:40 | buy | 189 | 1.00 | 1.5669 | 0.5670 | 2.5668 | ||
| 378 | 2010.02.05 16:40 | buy | 190 | 1.00 | 1.5669 | 0.5670 | 2.5668 | ||
| 379 | 2010.02.05 17:05 | buy | 191 | 1.00 | 1.5630 | 0.5631 | 2.5629 | ||
| 380 | 2010.02.05 17:05 | buy | 192 | 1.00 | 1.5630 | 0.5631 | 2.5629 | ||
| 381 | 2010.02.05 17:05 | buy | 193 | 1.00 | 1.5630 | 0.5631 | 2.5629 | ||
| 382 | 2010.02.05 17:15 | buy | 194 | 1.00 | 1.5621 | 0.5622 | 2.5620 | ||
| 383 | 2010.02.05 17:16 | buy | 195 | 1.00 | 1.5621 | 0.5622 | 2.5620 | ||
| 384 | 2010.02.05 17:28 | close | 189 | 1.00 | 1.5643 | 0.5670 | 2.5668 | -260.00 | 23970.99 |
| 385 | 2010.02.05 17:28 | close | 190 | 1.00 | 1.5642 | 0.5670 | 2.5668 | -270.00 | 23700.99 |
| 386 | 2010.02.05 17:28 | close | 191 | 1.00 | 1.5644 | 0.5631 | 2.5629 | 140.00 | 23840.99 |
| 387 | 2010.02.05 17:28 | close | 192 | 1.00 | 1.5643 | 0.5631 | 2.5629 | 130.00 | 23970.99 |
| 388 | 2010.02.05 17:28 | close | 193 | 1.00 | 1.5645 | 0.5631 | 2.5629 | 150.00 | 24120.99 |
| 389 | 2010.02.05 17:28 | close | 194 | 1.00 | 1.5644 | 0.5622 | 2.5620 | 230.00 | 24350.99 |
| 390 | 2010.02.05 18:46 | buy | 196 | 1.00 | 1.5621 | 0.5622 | 2.5620 | ||
| 391 | 2010.02.05 19:26 | close | 195 | 1.00 | 1.5636 | 0.5622 | 2.5620 | 150.00 | 24500.99 |
| 392 | 2010.02.08 18:09 | close | 196 | 1.00 | 1.5652 | 0.5622 | 2.5620 | 304.64 | 24805.63 |
| 393 | 2010.02.09 19:23 | sell | 197 | 1.00 | 1.5732 | 2.5731 | 0.5733 | ||
| 394 | 2010.02.09 19:32 | sell | 198 | 1.00 | 1.5732 | 2.5731 | 0.5733 | ||
| 395 | 2010.02.09 19:41 | close | 197 | 1.00 | 1.5717 | 2.5731 | 0.5733 | 150.00 | 24955.63 |
| 396 | 2010.02.09 19:41 | close | 198 | 1.00 | 1.5702 | 2.5731 | 0.5733 | 300.00 | 25255.63 |
| 397 | 2010.02.10 15:06 | buy | 199 | 1.00 | 1.5631 | 0.5632 | 2.5630 | ||
| 398 | 2010.02.10 15:30 | buy | 200 | 1.00 | 1.5631 | 0.5632 | 2.5630 | ||
| 399 | 2010.02.10 16:05 | buy | 201 | 1.00 | 1.5623 | 0.5624 | 2.5622 | ||
| 400 | 2010.02.10 17:37 | buy | 202 | 1.00 | 1.5587 | 0.5588 | 2.5586 | ||
| 401 | 2010.02.10 17:38 | buy | 203 | 1.00 | 1.5587 | 0.5588 | 2.5586 | ||
| 402 | 2010.02.10 18:18 | buy | 204 | 1.00 | 1.5587 | 0.5588 | 2.5586 | ||
| 403 | 2010.02.10 18:30 | buy | 205 | 1.00 | 1.5587 | 0.5588 | 2.5586 | ||
| 404 | 2010.02.10 19:04 | close | 199 | 1.00 | 1.5609 | 0.5632 | 2.5630 | -220.00 | 25035.63 |
| 405 | 2010.02.10 19:04 | close | 200 | 1.00 | 1.5608 | 0.5632 | 2.5630 | -230.00 | 24805.63 |
| 406 | 2010.02.10 19:04 | close | 201 | 1.00 | 1.5610 | 0.5624 | 2.5622 | -130.00 | 24675.63 |
| 407 | 2010.02.10 19:04 | close | 202 | 1.00 | 1.5609 | 0.5588 | 2.5586 | 220.00 | 24895.63 |
| 408 | 2010.02.10 19:04 | close | 203 | 1.00 | 1.5611 | 0.5588 | 2.5586 | 240.00 | 25135.63 |
| 409 | 2010.02.10 19:04 | close | 204 | 1.00 | 1.5610 | 0.5588 | 2.5586 | 230.00 | 25365.63 |
| 410 | 2010.02.10 19:24 | close | 205 | 1.00 | 1.5617 | 0.5588 | 2.5586 | 300.00 | 25665.63 |
| 411 | 2010.02.10 22:13 | buy | 206 | 1.00 | 1.5587 | 0.5588 | 2.5586 | ||
| 412 | 2010.02.10 22:15 | buy | 207 | 1.00 | 1.5587 | 0.5588 | 2.5586 | ||
| 413 | 2010.02.10 22:18 | buy | 208 | 1.00 | 1.5587 | 0.5588 | 2.5586 | ||
| 414 | 2010.02.10 22:31 | buy | 209 | 1.00 | 1.5587 | 0.5588 | 2.5586 | ||
| 415 | 2010.02.10 22:43 | buy | 210 | 1.00 | 1.5587 | 0.5588 | 2.5586 | ||
| 416 | 2010.02.10 23:54 | close | 206 | 1.00 | 1.5593 | 0.5588 | 2.5586 | 60.00 | 25725.63 |
| 417 | 2010.02.10 23:54 | close | 207 | 1.00 | 1.5595 | 0.5588 | 2.5586 | 80.00 | 25805.63 |
| 418 | 2010.02.11 01:17 | close | 208 | 1.00 | 1.5599 | 0.5588 | 2.5586 | 103.92 | 25909.55 |
| 419 | 2010.02.11 01:26 | close | 209 | 1.00 | 1.5604 | 0.5588 | 2.5586 | 153.92 | 26063.47 |
| 420 | 2010.02.11 02:30 | close | 210 | 1.00 | 1.5620 | 0.5588 | 2.5586 | 313.92 | 26377.40 |
| 421 | 2010.02.11 20:52 | sell | 211 | 1.00 | 1.5682 | 2.5681 | 0.5683 | ||
| 422 | 2010.02.11 20:53 | sell | 212 | 1.00 | 1.5682 | 2.5681 | 0.5683 | ||
| 423 | 2010.02.11 20:54 | sell | 213 | 1.00 | 1.5682 | 2.5681 | 0.5683 | ||
| 424 | 2010.02.11 23:30 | sell | 214 | 1.00 | 1.5701 | 2.5700 | 0.5702 | ||
| 425 | 2010.02.12 02:32 | close | 211 | 1.00 | 1.5678 | 2.5681 | 0.5683 | 32.50 | 26409.89 |
| 426 | 2010.02.12 02:33 | close | 212 | 1.00 | 1.5677 | 2.5681 | 0.5683 | 42.50 | 26452.39 |
| 427 | 2010.02.12 02:38 | close | 213 | 1.00 | 1.5675 | 2.5681 | 0.5683 | 62.50 | 26514.89 |
| 428 | 2010.02.12 02:52 | close | 214 | 1.00 | 1.5670 | 2.5700 | 0.5702 | 302.50 | 26817.39 |
| 429 | 2010.02.12 12:53 | buy | 215 | 1.00 | 1.5607 | 0.5608 | 2.5606 | ||
| 430 | 2010.02.12 12:56 | buy | 216 | 1.00 | 1.5607 | 0.5608 | 2.5606 | ||
| 431 | 2010.02.12 13:36 | buy | 217 | 1.00 | 1.5599 | 0.5600 | 2.5598 | ||
| 432 | 2010.02.12 13:50 | close | 215 | 1.00 | 1.5615 | 0.5608 | 2.5606 | 80.00 | 26897.39 |
| 433 | 2010.02.12 14:09 | close | 216 | 1.00 | 1.5618 | 0.5608 | 2.5606 | 110.00 | 27007.39 |
| 434 | 2010.02.12 14:19 | close | 217 | 1.00 | 1.5629 | 0.5600 | 2.5598 | 300.00 | 27307.39 |
| 435 | 2010.02.12 14:54 | buy | 218 | 1.00 | 1.5599 | 0.5600 | 2.5598 | ||
| 436 | 2010.02.12 15:41 | close | 218 | 1.00 | 1.5629 | 0.5600 | 2.5598 | 300.00 | 27607.39 |
| 437 | 2010.02.17 21:26 | buy | 219 | 1.00 | 1.5682 | 0.5683 | 2.5681 | ||
| 438 | 2010.02.17 21:47 | buy | 220 | 1.00 | 1.5682 | 0.5683 | 2.5681 | ||
| 439 | 2010.02.17 21:55 | buy | 221 | 1.00 | 1.5682 | 0.5683 | 2.5681 | ||
| 440 | 2010.02.17 22:03 | buy | 222 | 1.00 | 1.5682 | 0.5683 | 2.5681 | ||
| 441 | 2010.02.17 22:05 | close | 219 | 1.00 | 1.5690 | 0.5683 | 2.5681 | 80.00 | 27687.39 |
| 442 | 2010.02.17 22:13 | close | 220 | 1.00 | 1.5692 | 0.5683 | 2.5681 | 100.00 | 27787.39 |
| 443 | 2010.02.17 22:40 | buy | 223 | 1.00 | 1.5682 | 0.5683 | 2.5681 | ||
| 444 | 2010.02.17 22:45 | buy | 224 | 1.00 | 1.5682 | 0.5683 | 2.5681 | ||
| 445 | 2010.02.17 23:06 | buy | 225 | 1.00 | 1.5682 | 0.5683 | 2.5681 | ||
| 446 | 2010.02.17 23:07 | buy | 226 | 1.00 | 1.5682 | 0.5683 | 2.5681 | ||
| 447 | 2010.02.19 03:15 | buy | 227 | 1.00 | 1.5421 | 0.5422 | 2.5420 | ||
| 448 | 2010.02.19 03:50 | buy | 228 | 1.00 | 1.5421 | 0.5422 | 2.5420 | ||
| 449 | 2010.02.19 03:51 | buy | 229 | 1.00 | 1.5421 | 0.5422 | 2.5420 | ||
| 450 | 2010.02.19 04:04 | buy | 230 | 1.00 | 1.5421 | 0.5422 | 2.5420 | ||
| 451 | 2010.02.19 04:15 | buy | 231 | 1.00 | 1.5421 | 0.5422 | 2.5420 | ||
| 452 | 2010.02.23 09:12 | close | 221 | 1.00 | 1.5569 | 0.5683 | 2.5681 | -1162.15 | 26625.23 |
| 453 | 2010.02.23 09:12 | close | 222 | 1.00 | 1.5568 | 0.5683 | 2.5681 | -1172.15 | 25453.08 |
| 454 | 2010.02.23 09:12 | close | 223 | 1.00 | 1.5569 | 0.5683 | 2.5681 | -1162.15 | 24290.92 |
| 455 | 2010.02.23 09:12 | close | 224 | 1.00 | 1.5568 | 0.5683 | 2.5681 | -1172.15 | 23118.77 |
| 456 | 2010.02.23 09:12 | close | 225 | 1.00 | 1.5569 | 0.5683 | 2.5681 | -1162.15 | 21956.62 |
| 457 | 2010.02.23 09:12 | close | 226 | 1.00 | 1.5568 | 0.5683 | 2.5681 | -1172.15 | 20784.46 |
| 458 | 2010.02.23 09:12 | close | 227 | 1.00 | 1.5569 | 0.5422 | 2.5420 | 1469.28 | 22253.74 |
| 459 | 2010.02.23 09:12 | close | 228 | 1.00 | 1.5568 | 0.5422 | 2.5420 | 1459.28 | 23713.03 |
| 460 | 2010.02.23 09:12 | close | 229 | 1.00 | 1.5570 | 0.5422 | 2.5420 | 1479.28 | 25192.31 |
| 461 | 2010.02.23 09:12 | close | 230 | 1.00 | 1.5569 | 0.5422 | 2.5420 | 1469.28 | 26661.59 |
| 462 | 2010.02.23 09:12 | close | 231 | 1.00 | 1.5571 | 0.5422 | 2.5420 | 1489.28 | 28150.87 |
| 463 | 2010.02.25 11:24 | buy | 232 | 1.00 | 1.5295 | 0.5296 | 2.5294 | ||
| 464 | 2010.02.25 11:25 | buy | 233 | 1.00 | 1.5295 | 0.5296 | 2.5294 | ||
| 465 | 2010.02.25 11:26 | buy | 234 | 1.00 | 1.5295 | 0.5296 | 2.5294 | ||
| 466 | 2010.02.25 12:02 | close | 232 | 1.00 | 1.5305 | 0.5296 | 2.5294 | 100.00 | 28250.87 |
| 467 | 2010.02.25 12:09 | close | 233 | 1.00 | 1.5310 | 0.5296 | 2.5294 | 150.00 | 28400.87 |
| 468 | 2010.02.25 12:14 | close | 234 | 1.00 | 1.5325 | 0.5296 | 2.5294 | 300.00 | 28700.87 |
| 469 | 2010.02.25 15:28 | buy | 235 | 1.00 | 1.5283 | 0.5284 | 2.5282 | ||
| 470 | 2010.02.25 15:34 | buy | 236 | 1.00 | 1.5269 | 0.5270 | 2.5268 | ||
| 471 | 2010.02.25 15:34 | buy | 237 | 1.00 | 1.5269 | 0.5270 | 2.5268 | ||
| 472 | 2010.02.25 15:44 | buy | 238 | 1.00 | 1.5261 | 0.5262 | 2.5260 | ||
| 473 | 2010.02.25 15:46 | close | 235 | 1.00 | 1.5278 | 0.5284 | 2.5282 | -50.00 | 28650.87 |
| 474 | 2010.02.25 15:46 | close | 236 | 1.00 | 1.5279 | 0.5270 | 2.5268 | 100.00 | 28750.87 |
| 475 | 2010.02.25 16:00 | buy | 239 | 1.00 | 1.5261 | 0.5262 | 2.5260 | ||
| 476 | 2010.02.25 16:16 | close | 237 | 1.00 | 1.5274 | 0.5270 | 2.5268 | 50.00 | 28800.87 |
| 477 | 2010.02.25 16:17 | close | 238 | 1.00 | 1.5276 | 0.5262 | 2.5260 | 150.00 | 28950.87 |
| 478 | 2010.02.25 16:39 | close | 239 | 1.00 | 1.5291 | 0.5262 | 2.5260 | 300.00 | 29250.87 |
| 479 | 2010.02.25 17:47 | buy | 240 | 1.00 | 1.5261 | 0.5262 | 2.5260 | ||
| 480 | 2010.02.25 17:58 | buy | 241 | 1.00 | 1.5261 | 0.5262 | 2.5260 | ||
| 481 | 2010.02.25 18:41 | buy | 242 | 1.00 | 1.5221 | 0.5222 | 2.5220 | ||
| 482 | 2010.02.25 19:06 | buy | 243 | 1.00 | 1.5204 | 0.5205 | 2.5203 | ||
| 483 | 2010.02.25 20:50 | close | 240 | 1.00 | 1.5245 | 0.5262 | 2.5260 | -160.00 | 29090.87 |
| 484 | 2010.02.25 20:51 | close | 241 | 1.00 | 1.5244 | 0.5262 | 2.5260 | -170.00 | 28920.87 |
| 485 | 2010.02.25 20:51 | close | 242 | 1.00 | 1.5243 | 0.5222 | 2.5220 | 220.00 | 29140.87 |
| 486 | 2010.02.25 20:51 | close | 243 | 1.00 | 1.5242 | 0.5205 | 2.5203 | 380.00 | 29520.87 |
| 487 | 2010.02.26 17:11 | buy | 244 | 1.00 | 1.5168 | 0.5169 | 2.5167 | ||
| 488 | 2010.02.26 17:30 | close | 244 | 1.00 | 1.5198 | 0.5169 | 2.5167 | 300.00 | 29820.87 |
| 489 | 2010.03.01 13:05 | buy | 245 | 1.00 | 1.4980 | 0.4981 | 2.4979 | ||
| 490 | 2010.03.01 13:40 | buy | 246 | 1.00 | 1.4804 | 0.4805 | 2.4803 | ||
| 491 | 2010.03.01 14:04 | close | 245 | 1.00 | 1.4907 | 0.4981 | 2.4979 | -730.00 | 29090.87 |
| 492 | 2010.03.01 14:04 | close | 246 | 1.00 | 1.4908 | 0.4805 | 2.4803 | 1040.00 | 30130.87 |
| 493 | 2010.03.02 09:02 | buy | 247 | 1.00 | 1.4881 | 0.4882 | 2.4880 | ||
| 494 | 2010.03.02 09:14 | buy | 248 | 1.00 | 1.4871 | 0.4872 | 2.4870 | ||
| 495 | 2010.03.02 09:24 | buy | 249 | 1.00 | 1.4871 | 0.4872 | 2.4870 | ||
| 496 | 2010.03.02 09:31 | close | 247 | 1.00 | 1.4885 | 0.4882 | 2.4880 | 40.00 | 30170.87 |
| 497 | 2010.03.02 09:36 | close | 248 | 1.00 | 1.4886 | 0.4872 | 2.4870 | 150.00 | 30320.87 |
| 498 | 2010.03.02 09:41 | close | 249 | 1.00 | 1.4901 | 0.4872 | 2.4870 | 300.00 | 30620.87 |
| 499 | 2010.03.03 04:30 | sell | 250 | 1.00 | 1.5061 | 2.5060 | 0.5062 | ||
| 500 | 2010.03.03 04:33 | sell | 251 | 1.00 | 1.5061 | 2.5060 | 0.5062 | ||
| 501 | 2010.03.03 04:34 | sell | 252 | 1.00 | 1.5061 | 2.5060 | 0.5062 | ||
| 502 | 2010.03.03 05:14 | sell | 253 | 1.00 | 1.5061 | 2.5060 | 0.5062 | ||
| 503 | 2010.03.03 05:21 | close | 250 | 1.00 | 1.5053 | 2.5060 | 0.5062 | 80.00 | 30700.87 |
| 504 | 2010.03.03 05:22 | close | 251 | 1.00 | 1.5051 | 2.5060 | 0.5062 | 100.00 | 30800.87 |
| 505 | 2010.03.03 05:27 | close | 252 | 1.00 | 1.5046 | 2.5060 | 0.5062 | 150.00 | 30950.87 |
| 506 | 2010.03.03 08:04 | close | 253 | 1.00 | 1.5030 | 2.5060 | 0.5062 | 310.00 | 31260.87 |
| 507 | 2010.03.03 11:47 | sell | 254 | 1.00 | 1.5061 | 2.5060 | 0.5062 | ||
| 508 | 2010.03.03 11:49 | sell | 255 | 1.00 | 1.5061 | 2.5060 | 0.5062 | ||
| 509 | 2010.03.03 11:58 | close | 254 | 1.00 | 1.5046 | 2.5060 | 0.5062 | 150.00 | 31410.87 |
| 510 | 2010.03.03 12:06 | close | 255 | 1.00 | 1.5031 | 2.5060 | 0.5062 | 300.00 | 31710.87 |
| 511 | 2010.03.03 15:15 | sell | 256 | 1.00 | 1.5061 | 2.5060 | 0.5062 | ||
| 512 | 2010.03.03 15:15 | sell | 257 | 1.00 | 1.5061 | 2.5060 | 0.5062 | ||
| 513 | 2010.03.03 15:15 | sell | 258 | 1.00 | 1.5061 | 2.5060 | 0.5062 | ||
| 514 | 2010.03.03 15:15 | sell | 259 | 1.00 | 1.5061 | 2.5060 | 0.5062 | ||
| 515 | 2010.03.03 15:15 | close | 256 | 1.00 | 1.5053 | 2.5060 | 0.5062 | 80.00 | 31790.87 |
| 516 | 2010.03.03 15:15 | close | 257 | 1.00 | 1.5051 | 2.5060 | 0.5062 | 100.00 | 31890.87 |
| 517 | 2010.03.03 15:16 | close | 258 | 1.00 | 1.5046 | 2.5060 | 0.5062 | 150.00 | 32040.87 |
| 518 | 2010.03.03 15:30 | sell | 260 | 1.00 | 1.5061 | 2.5060 | 0.5062 | ||
| 519 | 2010.03.03 15:31 | sell | 261 | 1.00 | 1.5061 | 2.5060 | 0.5062 | ||
| 520 | 2010.03.03 15:33 | sell | 262 | 1.00 | 1.5061 | 2.5060 | 0.5062 | ||
| 521 | 2010.03.03 15:38 | close | 259 | 1.00 | 1.5052 | 2.5060 | 0.5062 | 90.00 | 32130.87 |
| 522 | 2010.03.03 15:38 | close | 260 | 1.00 | 1.5051 | 2.5060 | 0.5062 | 100.00 | 32230.87 |
| 523 | 2010.03.03 16:05 | close | 261 | 1.00 | 1.5046 | 2.5060 | 0.5062 | 150.00 | 32380.87 |
| 524 | 2010.03.03 16:49 | sell | 263 | 1.00 | 1.5061 | 2.5060 | 0.5062 | ||
| 525 | 2010.03.03 16:52 | sell | 264 | 1.00 | 1.5061 | 2.5060 | 0.5062 | ||
| 526 | 2010.03.03 16:58 | sell | 265 | 1.00 | 1.5061 | 2.5060 | 0.5062 | ||
| 527 | 2010.03.03 17:05 | close | 262 | 1.00 | 1.5053 | 2.5060 | 0.5062 | 80.00 | 32460.87 |
| 528 | 2010.03.03 17:06 | close | 263 | 1.00 | 1.5051 | 2.5060 | 0.5062 | 100.00 | 32560.87 |
| 529 | 2010.03.03 17:09 | close | 264 | 1.00 | 1.5046 | 2.5060 | 0.5062 | 150.00 | 32710.87 |
| 530 | 2010.03.03 17:59 | sell | 266 | 1.00 | 1.5061 | 2.5060 | 0.5062 | ||
| 531 | 2010.03.03 18:34 | sell | 267 | 1.00 | 1.5105 | 2.5104 | 0.5106 | ||
| 532 | 2010.03.03 18:52 | sell | 268 | 1.00 | 1.5105 | 2.5104 | 0.5106 | ||
| 533 | 2010.03.03 19:12 | sell | 269 | 1.00 | 1.5108 | 2.5107 | 0.5109 | ||
| 534 | 2010.03.03 19:13 | sell | 270 | 1.00 | 1.5108 | 2.5107 | 0.5109 | ||
| 535 | 2010.03.04 02:15 | close | 265 | 1.00 | 1.5082 | 2.5060 | 0.5062 | -232.51 | 32478.36 |
| 536 | 2010.03.04 02:15 | close | 266 | 1.00 | 1.5083 | 2.5060 | 0.5062 | -242.51 | 32235.86 |
| 537 | 2010.03.04 02:15 | close | 267 | 1.00 | 1.5082 | 2.5104 | 0.5106 | 207.49 | 32443.35 |
| 538 | 2010.03.04 02:15 | close | 268 | 1.00 | 1.5083 | 2.5104 | 0.5106 | 197.49 | 32640.84 |
| 539 | 2010.03.04 02:15 | close | 269 | 1.00 | 1.5084 | 2.5107 | 0.5109 | 217.49 | 32858.33 |
| 540 | 2010.03.04 05:17 | close | 270 | 1.00 | 1.5075 | 2.5107 | 0.5109 | 307.49 | 33165.82 |
| 541 | 2010.03.09 11:12 | buy | 271 | 1.00 | 1.4974 | 0.4975 | 2.4973 | ||
| 542 | 2010.03.09 11:16 | buy | 272 | 1.00 | 1.4974 | 0.4975 | 2.4973 | ||
| 543 | 2010.03.09 12:30 | buy | 273 | 1.00 | 1.4954 | 0.4955 | 2.4953 | ||
| 544 | 2010.03.09 12:46 | buy | 274 | 1.00 | 1.4954 | 0.4955 | 2.4953 | ||
| 545 | 2010.03.09 12:48 | buy | 275 | 1.00 | 1.4954 | 0.4955 | 2.4953 | ||
| 546 | 2010.03.09 12:59 | buy | 276 | 1.00 | 1.4954 | 0.4955 | 2.4953 | ||
| 547 | 2010.03.09 14:07 | close | 271 | 1.00 | 1.4966 | 0.4975 | 2.4973 | -80.00 | 33085.82 |
| 548 | 2010.03.09 14:07 | close | 272 | 1.00 | 1.4967 | 0.4975 | 2.4973 | -70.00 | 33015.82 |
| 549 | 2010.03.09 14:07 | close | 273 | 1.00 | 1.4966 | 0.4955 | 2.4953 | 120.00 | 33135.82 |
| 550 | 2010.03.09 14:07 | close | 274 | 1.00 | 1.4967 | 0.4955 | 2.4953 | 130.00 | 33265.82 |
| 551 | 2010.03.09 14:11 | close | 275 | 1.00 | 1.4969 | 0.4955 | 2.4953 | 150.00 | 33415.82 |
| 552 | 2010.03.09 15:21 | buy | 277 | 1.00 | 1.4954 | 0.4955 | 2.4953 | ||
| 553 | 2010.03.09 15:26 | buy | 278 | 1.00 | 1.4954 | 0.4955 | 2.4953 | ||
| 554 | 2010.03.09 15:40 | buy | 279 | 1.00 | 1.4952 | 0.4953 | 2.4951 | ||
| 555 | 2010.03.09 15:41 | buy | 280 | 1.00 | 1.4952 | 0.4953 | 2.4951 | ||
| 556 | 2010.03.09 15:45 | buy | 281 | 1.00 | 1.4952 | 0.4953 | 2.4951 | ||
| 557 | 2010.03.09 15:47 | buy | 282 | 1.00 | 1.4952 | 0.4953 | 2.4951 | ||
| 558 | 2010.03.09 15:54 | close | 276 | 1.00 | 1.4958 | 0.4955 | 2.4953 | 40.00 | 33455.82 |
| 559 | 2010.03.09 15:54 | close | 277 | 1.00 | 1.4958 | 0.4955 | 2.4953 | 40.00 | 33495.82 |
| 560 | 2010.03.09 15:55 | close | 278 | 1.00 | 1.4959 | 0.4955 | 2.4953 | 50.00 | 33545.82 |
| 561 | 2010.03.09 15:55 | close | 279 | 1.00 | 1.4961 | 0.4953 | 2.4951 | 90.00 | 33635.82 |
| 562 | 2010.03.09 15:55 | close | 280 | 1.00 | 1.4963 | 0.4953 | 2.4951 | 110.00 | 33745.82 |
| 563 | 2010.03.09 15:55 | close | 281 | 1.00 | 1.4967 | 0.4953 | 2.4951 | 150.00 | 33895.82 |
| 564 | 2010.03.09 16:19 | close | 282 | 1.00 | 1.4982 | 0.4953 | 2.4951 | 300.00 | 34195.82 |
| 565 | 2010.03.10 10:11 | buy | 283 | 1.00 | 1.4902 | 0.4903 | 2.4901 | ||
| 566 | 2010.03.10 10:12 | buy | 284 | 1.00 | 1.4902 | 0.4903 | 2.4901 | ||
| 567 | 2010.03.10 10:26 | close | 283 | 1.00 | 1.4917 | 0.4903 | 2.4901 | 150.00 | 34345.82 |
| 568 | 2010.03.10 10:49 | close | 284 | 1.00 | 1.4932 | 0.4903 | 2.4901 | 300.00 | 34645.82 |
| 569 | 2010.03.10 11:35 | buy | 285 | 1.00 | 1.4902 | 0.4903 | 2.4901 | ||
| 570 | 2010.03.10 11:55 | buy | 286 | 1.00 | 1.4902 | 0.4903 | 2.4901 | ||
| 571 | 2010.03.10 11:59 | buy | 287 | 1.00 | 1.4902 | 0.4903 | 2.4901 | ||
| 572 | 2010.03.10 12:21 | close | 285 | 1.00 | 1.4912 | 0.4903 | 2.4901 | 100.00 | 34745.82 |
| 573 | 2010.03.10 13:29 | close | 286 | 1.00 | 1.4917 | 0.4903 | 2.4901 | 150.00 | 34895.82 |
| 574 | 2010.03.10 13:33 | close | 287 | 1.00 | 1.4932 | 0.4903 | 2.4901 | 300.00 | 35195.82 |
| 575 | 2010.03.12 12:14 | sell | 288 | 1.00 | 1.5151 | 2.5150 | 0.5152 | ||
| 576 | 2010.03.12 14:23 | sell | 289 | 1.00 | 1.5157 | 2.5156 | 0.5158 | ||
| 577 | 2010.03.12 14:45 | sell | 290 | 1.00 | 1.5157 | 2.5156 | 0.5158 | ||
| 578 | 2010.03.12 15:12 | sell | 291 | 1.00 | 1.5157 | 2.5156 | 0.5158 | ||
| 579 | 2010.03.12 15:17 | sell | 292 | 1.00 | 1.5157 | 2.5156 | 0.5158 | ||
| 580 | 2010.03.12 15:19 | sell | 293 | 1.00 | 1.5157 | 2.5156 | 0.5158 | ||
| 581 | 2010.03.12 15:22 | close | 288 | 1.00 | 1.5151 | 2.5150 | 0.5152 | 0.00 | 35195.82 |
| 582 | 2010.03.12 15:22 | close | 289 | 1.00 | 1.5150 | 2.5156 | 0.5158 | 70.00 | 35265.82 |
| 583 | 2010.03.12 15:31 | sell | 294 | 1.00 | 1.5157 | 2.5156 | 0.5158 | ||
| 584 | 2010.03.12 15:31 | sell | 295 | 1.00 | 1.5157 | 2.5156 | 0.5158 | ||
| 585 | 2010.03.12 15:31 | sell | 296 | 1.00 | 1.5157 | 2.5156 | 0.5158 | ||
| 586 | 2010.03.12 15:31 | close | 290 | 1.00 | 1.5152 | 2.5156 | 0.5158 | 50.00 | 35315.82 |
| 587 | 2010.03.12 15:31 | close | 291 | 1.00 | 1.5151 | 2.5156 | 0.5158 | 60.00 | 35375.82 |
| 588 | 2010.03.12 15:31 | close | 292 | 1.00 | 1.5150 | 2.5156 | 0.5158 | 70.00 | 35445.82 |
| 589 | 2010.03.12 15:31 | close | 293 | 1.00 | 1.5149 | 2.5156 | 0.5158 | 80.00 | 35525.82 |
| 590 | 2010.03.12 15:31 | close | 294 | 1.00 | 1.5146 | 2.5156 | 0.5158 | 110.00 | 35635.82 |
| 591 | 2010.03.12 15:32 | close | 295 | 1.00 | 1.5142 | 2.5156 | 0.5158 | 150.00 | 35785.82 |
| 592 | 2010.03.12 17:04 | close | 296 | 1.00 | 1.5127 | 2.5156 | 0.5158 | 300.00 | 36085.82 |
| 593 | 2010.03.12 18:26 | sell | 297 | 1.00 | 1.5202 | 2.5201 | 0.5203 | ||
| 594 | 2010.03.12 19:31 | close | 297 | 1.00 | 1.5172 | 2.5201 | 0.5203 | 300.00 | 36385.82 |
| 595 | 2010.03.15 13:08 | buy | 298 | 1.00 | 1.5035 | 0.5036 | 2.5034 | ||
| 596 | 2010.03.15 13:09 | buy | 299 | 1.00 | 1.5035 | 0.5036 | 2.5034 | ||
| 597 | 2010.03.15 13:19 | close | 298 | 1.00 | 1.5050 | 0.5036 | 2.5034 | 150.00 | 36535.82 |
| 598 | 2010.03.15 13:56 | buy | 300 | 1.00 | 1.5035 | 0.5036 | 2.5034 | ||
| 599 | 2010.03.15 14:02 | close | 299 | 1.00 | 1.5050 | 0.5036 | 2.5034 | 150.00 | 36685.82 |
| 600 | 2010.03.15 14:25 | buy | 301 | 1.00 | 1.5035 | 0.5036 | 2.5034 | ||
| 601 | 2010.03.15 14:32 | buy | 302 | 1.00 | 1.5035 | 0.5036 | 2.5034 | ||
| 602 | 2010.03.15 14:35 | close | 300 | 1.00 | 1.5045 | 0.5036 | 2.5034 | 100.00 | 36785.82 |
| 603 | 2010.03.15 14:36 | close | 301 | 1.00 | 1.5050 | 0.5036 | 2.5034 | 150.00 | 36935.82 |
| 604 | 2010.03.15 15:23 | close | 302 | 1.00 | 1.5065 | 0.5036 | 2.5034 | 300.00 | 37235.82 |
| 605 | 2010.03.15 17:37 | buy | 303 | 1.00 | 1.5035 | 0.5036 | 2.5034 | ||
| 606 | 2010.03.16 03:14 | close | 303 | 1.00 | 1.5066 | 0.5036 | 2.5034 | 304.64 | 37540.46 |
| 607 | 2010.03.16 16:18 | sell | 304 | 1.00 | 1.5151 | 2.5150 | 0.5152 | ||
| 608 | 2010.03.16 16:20 | sell | 305 | 1.00 | 1.5151 | 2.5150 | 0.5152 | ||
| 609 | 2010.03.16 16:21 | sell | 306 | 1.00 | 1.5151 | 2.5150 | 0.5152 | ||
| 610 | 2010.03.16 16:43 | sell | 307 | 1.00 | 1.5158 | 2.5157 | 0.5159 | ||
| 611 | 2010.03.16 17:16 | sell | 308 | 1.00 | 1.5168 | 2.5167 | 0.5169 | ||
| 612 | 2010.03.16 17:25 | sell | 309 | 1.00 | 1.5168 | 2.5167 | 0.5169 | ||
| 613 | 2010.03.16 17:33 | sell | 310 | 1.00 | 1.5168 | 2.5167 | 0.5169 | ||
| 614 | 2010.03.16 17:34 | sell | 311 | 1.00 | 1.5168 | 2.5167 | 0.5169 | ||
| 615 | 2010.03.16 18:26 | sell | 312 | 1.00 | 1.5191 | 2.5190 | 0.5192 | ||
| 616 | 2010.03.16 18:32 | sell | 313 | 1.00 | 1.5191 | 2.5190 | 0.5192 | ||
| 617 | 2010.03.16 18:37 | sell | 314 | 1.00 | 1.5191 | 2.5190 | 0.5192 | ||
| 618 | 2010.03.16 21:02 | sell | 315 | 1.00 | 1.5229 | 2.5228 | 0.5230 | ||
| 619 | 2010.03.16 22:34 | sell | 316 | 1.00 | 1.5244 | 2.5243 | 0.5245 | ||
| 620 | 2010.03.16 22:44 | sell | 317 | 1.00 | 1.5244 | 2.5243 | 0.5245 | ||
| 621 | 2010.03.16 22:45 | sell | 318 | 1.00 | 1.5244 | 2.5243 | 0.5245 | ||
| 622 | 2010.03.16 22:46 | sell | 319 | 1.00 | 1.5244 | 2.5243 | 0.5245 | ||
| 623 | 2010.03.16 22:47 | sell | 320 | 1.00 | 1.5244 | 2.5243 | 0.5245 | ||
| 624 | 2010.03.19 08:28 | close | 304 | 1.00 | 1.5188 | 2.5150 | 0.5152 | -407.51 | 37132.95 |
| 625 | 2010.03.19 08:28 | close | 305 | 1.00 | 1.5187 | 2.5150 | 0.5152 | -397.51 | 36735.44 |
| 626 | 2010.03.19 08:28 | close | 306 | 1.00 | 1.5186 | 2.5150 | 0.5152 | -387.51 | 36347.93 |
| 627 | 2010.03.19 08:28 | close | 307 | 1.00 | 1.5187 | 2.5157 | 0.5159 | -327.51 | 36020.41 |
| 628 | 2010.03.19 08:28 | close | 308 | 1.00 | 1.5186 | 2.5167 | 0.5169 | -217.51 | 35802.90 |
| 629 | 2010.03.19 08:28 | close | 309 | 1.00 | 1.5187 | 2.5167 | 0.5169 | -227.51 | 35575.39 |
| 630 | 2010.03.19 08:28 | close | 310 | 1.00 | 1.5186 | 2.5167 | 0.5169 | -217.51 | 35357.87 |
| 631 | 2010.03.19 08:28 | close | 311 | 1.00 | 1.5187 | 2.5167 | 0.5169 | -227.51 | 35130.36 |
| 632 | 2010.03.19 08:28 | close | 312 | 1.00 | 1.5186 | 2.5190 | 0.5192 | 12.49 | 35142.85 |
| 633 | 2010.03.19 08:28 | close | 313 | 1.00 | 1.5187 | 2.5190 | 0.5192 | 2.49 | 35145.33 |
| 634 | 2010.03.19 08:28 | close | 314 | 1.00 | 1.5188 | 2.5190 | 0.5192 | -7.51 | 35137.82 |
| 635 | 2010.03.19 08:28 | close | 315 | 1.00 | 1.5187 | 2.5228 | 0.5230 | 382.49 | 35520.31 |
| 636 | 2010.03.19 08:28 | close | 316 | 1.00 | 1.5188 | 2.5243 | 0.5245 | 522.49 | 36042.79 |
| 637 | 2010.03.19 08:28 | close | 317 | 1.00 | 1.5187 | 2.5243 | 0.5245 | 532.49 | 36575.28 |
| 638 | 2010.03.19 08:28 | close | 318 | 1.00 | 1.5188 | 2.5243 | 0.5245 | 522.49 | 37097.77 |
| 639 | 2010.03.19 08:28 | close | 319 | 1.00 | 1.5187 | 2.5243 | 0.5245 | 532.49 | 37630.25 |
| 640 | 2010.03.19 08:28 | close | 320 | 1.00 | 1.5188 | 2.5243 | 0.5245 | 522.49 | 38152.74 |
| 641 | 2010.03.19 11:17 | buy | 321 | 1.00 | 1.5143 | 0.5144 | 2.5142 | ||
| 642 | 2010.03.19 11:25 | buy | 322 | 1.00 | 1.5143 | 0.5144 | 2.5142 | ||
| 643 | 2010.03.19 11:34 | close | 321 | 1.00 | 1.5158 | 0.5144 | 2.5142 | 150.00 | 38302.74 |
| 644 | 2010.03.19 12:01 | buy | 323 | 1.00 | 1.5143 | 0.5144 | 2.5142 | ||
| 645 | 2010.03.19 12:02 | buy | 324 | 1.00 | 1.5143 | 0.5144 | 2.5142 | ||
| 646 | 2010.03.19 12:03 | buy | 325 | 1.00 | 1.5143 | 0.5144 | 2.5142 | ||
| 647 | 2010.03.19 12:04 | buy | 326 | 1.00 | 1.5143 | 0.5144 | 2.5142 | ||
| 648 | 2010.03.19 12:07 | buy | 327 | 1.00 | 1.5143 | 0.5144 | 2.5142 | ||
| 649 | 2010.03.19 12:08 | buy | 328 | 1.00 | 1.5143 | 0.5144 | 2.5142 | ||
| 650 | 2010.03.19 12:12 | buy | 329 | 1.00 | 1.5143 | 0.5144 | 2.5142 | ||
| 651 | 2010.03.19 12:15 | close | 322 | 1.00 | 1.5148 | 0.5144 | 2.5142 | 50.00 | 38352.74 |
| 652 | 2010.03.19 12:15 | close | 323 | 1.00 | 1.5149 | 0.5144 | 2.5142 | 60.00 | 38412.74 |
| 653 | 2010.03.19 12:15 | close | 324 | 1.00 | 1.5148 | 0.5144 | 2.5142 | 50.00 | 38462.74 |
| 654 | 2010.03.19 12:15 | close | 325 | 1.00 | 1.5149 | 0.5144 | 2.5142 | 60.00 | 38522.74 |
| 655 | 2010.03.19 12:15 | close | 326 | 1.00 | 1.5151 | 0.5144 | 2.5142 | 80.00 | 38602.74 |
| 656 | 2010.03.19 12:31 | buy | 330 | 1.00 | 1.5143 | 0.5144 | 2.5142 | ||
| 657 | 2010.03.19 12:39 | close | 327 | 1.00 | 1.5151 | 0.5144 | 2.5142 | 80.00 | 38682.74 |
| 658 | 2010.03.19 12:39 | close | 328 | 1.00 | 1.5154 | 0.5144 | 2.5142 | 110.00 | 38792.74 |
| 659 | 2010.03.19 12:39 | close | 329 | 1.00 | 1.5158 | 0.5144 | 2.5142 | 150.00 | 38942.74 |
| 660 | 2010.03.19 14:37 | buy | 331 | 1.00 | 1.5143 | 0.5144 | 2.5142 | ||
| 661 | 2010.03.19 14:54 | buy | 332 | 1.00 | 1.5143 | 0.5144 | 2.5142 | ||
| 662 | 2010.03.19 15:07 | close | 330 | 1.00 | 1.5153 | 0.5144 | 2.5142 | 100.00 | 39042.74 |
| 663 | 2010.03.19 15:08 | close | 331 | 1.00 | 1.5158 | 0.5144 | 2.5142 | 150.00 | 39192.74 |
| 664 | 2010.03.19 15:33 | buy | 333 | 1.00 | 1.5143 | 0.5144 | 2.5142 | ||
| 665 | 2010.03.19 15:34 | buy | 334 | 1.00 | 1.5143 | 0.5144 | 2.5142 | ||
| 666 | 2010.03.19 15:39 | buy | 335 | 1.00 | 1.5143 | 0.5144 | 2.5142 | ||
| 667 | 2010.03.19 15:41 | buy | 336 | 1.00 | 1.5143 | 0.5144 | 2.5142 | ||
| 668 | 2010.03.19 17:52 | buy | 337 | 1.00 | 1.5013 | 0.5014 | 2.5012 | ||
| 669 | 2010.03.19 17:56 | buy | 338 | 1.00 | 1.5013 | 0.5014 | 2.5012 | ||
| 670 | 2010.03.19 18:35 | buy | 339 | 1.00 | 1.5005 | 0.5006 | 2.5004 | ||
| 671 | 2010.03.19 18:36 | buy | 340 | 1.00 | 1.5005 | 0.5006 | 2.5004 | ||
| 672 | 2010.03.19 18:37 | buy | 341 | 1.00 | 1.5005 | 0.5006 | 2.5004 | ||
| 673 | 2010.03.19 18:43 | buy | 342 | 1.00 | 1.5005 | 0.5006 | 2.5004 | ||
| 674 | 2010.03.22 16:48 | close | 332 | 1.00 | 1.5073 | 0.5144 | 2.5142 | -705.36 | 38487.38 |
| 675 | 2010.03.22 16:48 | close | 333 | 1.00 | 1.5074 | 0.5144 | 2.5142 | -695.36 | 37792.02 |
| 676 | 2010.03.22 16:48 | close | 334 | 1.00 | 1.5073 | 0.5144 | 2.5142 | -705.36 | 37086.66 |
| 677 | 2010.03.22 16:48 | close | 335 | 1.00 | 1.5074 | 0.5144 | 2.5142 | -695.36 | 36391.30 |
| 678 | 2010.03.22 16:48 | close | 336 | 1.00 | 1.5073 | 0.5144 | 2.5142 | -705.36 | 35685.95 |
| 679 | 2010.03.22 16:48 | close | 337 | 1.00 | 1.5074 | 0.5014 | 2.5012 | 604.64 | 36290.59 |
| 680 | 2010.03.22 16:48 | close | 338 | 1.00 | 1.5073 | 0.5014 | 2.5012 | 594.64 | 36885.23 |
| 681 | 2010.03.22 16:48 | close | 339 | 1.00 | 1.5072 | 0.5006 | 2.5004 | 664.64 | 37549.87 |
| 682 | 2010.03.22 16:48 | close | 340 | 1.00 | 1.5071 | 0.5006 | 2.5004 | 654.64 | 38204.51 |
| 683 | 2010.03.22 16:48 | close | 341 | 1.00 | 1.5072 | 0.5006 | 2.5004 | 664.64 | 38869.15 |
| 684 | 2010.03.22 16:48 | close | 342 | 1.00 | 1.5071 | 0.5006 | 2.5004 | 654.64 | 39523.79 |
| 685 | 2010.03.23 12:17 | buy | 343 | 1.00 | 1.5002 | 0.5003 | 2.5001 | ||
| 686 | 2010.03.23 15:59 | close | 343 | 1.00 | 1.5032 | 0.5003 | 2.5001 | 300.00 | 39823.79 |
| 687 | 2010.03.24 14:35 | buy | 344 | 1.00 | 1.4933 | 0.4934 | 2.4932 | ||
| 688 | 2010.03.24 14:53 | buy | 345 | 1.00 | 1.4918 | 0.4919 | 2.4917 | ||
| 689 | 2010.03.24 15:38 | buy | 346 | 1.00 | 1.4913 | 0.4914 | 2.4912 | ||
| 690 | 2010.03.24 15:50 | buy | 347 | 1.00 | 1.4892 | 0.4893 | 2.4891 | ||
| 691 | 2010.03.24 15:51 | buy | 348 | 1.00 | 1.4892 | 0.4893 | 2.4891 | ||
| 692 | 2010.03.24 16:10 | close | 344 | 1.00 | 1.4916 | 0.4934 | 2.4932 | -170.00 | 39653.79 |
| 693 | 2010.03.24 16:10 | close | 345 | 1.00 | 1.4915 | 0.4919 | 2.4917 | -30.00 | 39623.79 |
| 694 | 2010.03.24 16:10 | close | 346 | 1.00 | 1.4916 | 0.4914 | 2.4912 | 30.00 | 39653.79 |
| 695 | 2010.03.24 16:10 | close | 347 | 1.00 | 1.4915 | 0.4893 | 2.4891 | 230.00 | 39883.79 |
| 696 | 2010.03.24 16:17 | close | 348 | 1.00 | 1.4922 | 0.4893 | 2.4891 | 300.00 | 40183.79 |
| 697 | 2010.03.24 17:24 | buy | 349 | 1.00 | 1.4892 | 0.4893 | 2.4891 | ||
| 698 | 2010.03.24 17:25 | buy | 350 | 1.00 | 1.4892 | 0.4893 | 2.4891 | ||
| 699 | 2010.03.24 17:26 | buy | 351 | 1.00 | 1.4892 | 0.4893 | 2.4891 | ||
| 700 | 2010.03.24 17:37 | close | 349 | 1.00 | 1.4902 | 0.4893 | 2.4891 | 100.00 | 40283.79 |
| 701 | 2010.03.24 17:38 | close | 350 | 1.00 | 1.4907 | 0.4893 | 2.4891 | 150.00 | 40433.79 |
| 702 | 2010.03.24 18:22 | buy | 352 | 1.00 | 1.4892 | 0.4893 | 2.4891 | ||
| 703 | 2010.03.24 18:40 | buy | 353 | 1.00 | 1.4892 | 0.4893 | 2.4891 | ||
| 704 | 2010.03.24 18:47 | close | 351 | 1.00 | 1.4902 | 0.4893 | 2.4891 | 100.00 | 40533.79 |
| 705 | 2010.03.24 18:47 | close | 352 | 1.00 | 1.4907 | 0.4893 | 2.4891 | 150.00 | 40683.79 |
| 706 | 2010.03.24 20:46 | buy | 354 | 1.00 | 1.4892 | 0.4893 | 2.4891 | ||
| 707 | 2010.03.24 20:54 | buy | 355 | 1.00 | 1.4892 | 0.4893 | 2.4891 | ||
| 708 | 2010.03.24 20:55 | buy | 356 | 1.00 | 1.4892 | 0.4893 | 2.4891 | ||
| 709 | 2010.03.24 21:38 | close | 353 | 1.00 | 1.4900 | 0.4893 | 2.4891 | 80.00 | 40763.79 |
| 710 | 2010.03.24 23:10 | buy | 357 | 1.00 | 1.4871 | 0.4872 | 2.4870 | ||
| 711 | 2010.03.24 23:16 | buy | 358 | 1.00 | 1.4871 | 0.4872 | 2.4870 | ||
| 712 | 2010.03.24 23:20 | buy | 359 | 1.00 | 1.4871 | 0.4872 | 2.4870 | ||
| 713 | 2010.03.24 23:49 | buy | 360 | 1.00 | 1.4871 | 0.4872 | 2.4870 | ||
| 714 | 2010.03.25 00:24 | close | 354 | 1.00 | 1.4886 | 0.4893 | 2.4891 | -76.08 | 40687.71 |
| 715 | 2010.03.25 00:24 | close | 355 | 1.00 | 1.4885 | 0.4893 | 2.4891 | -86.08 | 40601.64 |
| 716 | 2010.03.25 00:24 | close | 356 | 1.00 | 1.4884 | 0.4893 | 2.4891 | -96.08 | 40505.56 |
| 717 | 2010.03.25 00:24 | close | 357 | 1.00 | 1.4885 | 0.4872 | 2.4870 | 123.92 | 40629.48 |
| 718 | 2010.03.25 00:25 | close | 358 | 1.00 | 1.4886 | 0.4872 | 2.4870 | 133.92 | 40763.41 |
| 719 | 2010.03.25 00:33 | close | 359 | 1.00 | 1.4888 | 0.4872 | 2.4870 | 153.92 | 40917.33 |
| 720 | 2010.03.25 02:04 | close | 360 | 1.00 | 1.4903 | 0.4872 | 2.4870 | 303.92 | 41221.25 |
| 721 | 2010.03.25 19:29 | sell | 361 | 1.00 | 1.4851 | 2.4850 | 0.4852 | ||
| 722 | 2010.03.25 19:29 | close | 361 | 1.00 | 1.4821 | 2.4850 | 0.4852 | 300.00 | 41521.25 |
| 723 | 2010.03.25 19:45 | sell | 362 | 1.00 | 1.4804 | 2.4803 | 0.4805 | ||
| 724 | 2010.03.25 19:45 | sell | 363 | 1.00 | 1.4804 | 2.4803 | 0.4805 | ||
| 725 | 2010.03.26 17:07 | sell | 364 | 1.00 | 1.4908 | 2.4907 | 0.4909 | ||
| 726 | 2010.03.26 17:18 | sell | 365 | 1.00 | 1.4908 | 2.4907 | 0.4909 | ||
| 727 | 2010.03.26 17:32 | sell | 366 | 1.00 | 1.4908 | 2.4907 | 0.4909 | ||
| 728 | 2010.03.26 18:05 | sell | 367 | 1.00 | 1.4908 | 2.4907 | 0.4909 | ||
| 729 | 2010.03.26 18:36 | close | 362 | 1.00 | 1.4868 | 2.4803 | 0.4805 | -647.50 | 40873.75 |
| 730 | 2010.03.26 18:36 | close | 363 | 1.00 | 1.4869 | 2.4803 | 0.4805 | -657.50 | 40216.25 |
| 731 | 2010.03.26 18:36 | close | 364 | 1.00 | 1.4868 | 2.4907 | 0.4909 | 400.00 | 40616.25 |
| 732 | 2010.03.26 18:36 | close | 365 | 1.00 | 1.4869 | 2.4907 | 0.4909 | 390.00 | 41006.25 |
| 733 | 2010.03.26 18:36 | close | 366 | 1.00 | 1.4868 | 2.4907 | 0.4909 | 400.00 | 41406.25 |
| 734 | 2010.03.26 18:36 | close | 367 | 1.00 | 1.4869 | 2.4907 | 0.4909 | 390.00 | 41796.25 |
| 735 | 2010.03.30 10:59 | sell | 368 | 1.00 | 1.5062 | 2.5061 | 0.5063 | ||
| 736 | 2010.03.30 11:19 | sell | 369 | 1.00 | 1.5062 | 2.5061 | 0.5063 | ||
| 737 | 2010.03.30 11:46 | sell | 370 | 1.00 | 1.5062 | 2.5061 | 0.5063 | ||
| 738 | 2010.03.30 14:06 | sell | 371 | 1.00 | 1.5085 | 2.5084 | 0.5086 | ||
| 739 | 2010.03.30 14:14 | sell | 372 | 1.00 | 1.5085 | 2.5084 | 0.5086 | ||
| 740 | 2010.03.30 14:29 | sell | 373 | 1.00 | 1.5085 | 2.5084 | 0.5086 | ||
| 741 | 2010.03.30 15:18 | sell | 374 | 1.00 | 1.5098 | 2.5097 | 0.5099 | ||
| 742 | 2010.03.30 15:53 | sell | 375 | 1.00 | 1.5098 | 2.5097 | 0.5099 | ||
| 743 | 2010.03.30 15:56 | sell | 376 | 1.00 | 1.5098 | 2.5097 | 0.5099 | ||
| 744 | 2010.03.30 16:00 | sell | 377 | 1.00 | 1.5098 | 2.5097 | 0.5099 | ||
| 745 | 2010.03.30 17:10 | close | 368 | 1.00 | 1.5080 | 2.5061 | 0.5063 | -180.00 | 41616.25 |
| 746 | 2010.03.30 17:10 | close | 369 | 1.00 | 1.5079 | 2.5061 | 0.5063 | -170.00 | 41446.25 |
| 747 | 2010.03.30 17:11 | close | 370 | 1.00 | 1.5078 | 2.5061 | 0.5063 | -160.00 | 41286.25 |
| 748 | 2010.03.30 17:11 | close | 371 | 1.00 | 1.5077 | 2.5084 | 0.5086 | 80.00 | 41366.25 |
| 749 | 2010.03.30 17:11 | close | 372 | 1.00 | 1.5078 | 2.5084 | 0.5086 | 70.00 | 41436.25 |
| 750 | 2010.03.30 17:11 | close | 373 | 1.00 | 1.5077 | 2.5084 | 0.5086 | 80.00 | 41516.25 |
| 751 | 2010.03.30 17:11 | close | 374 | 1.00 | 1.5078 | 2.5097 | 0.5099 | 200.00 | 41716.25 |
| 752 | 2010.03.30 17:11 | close | 375 | 1.00 | 1.5077 | 2.5097 | 0.5099 | 210.00 | 41926.25 |
| 753 | 2010.03.30 17:11 | close | 376 | 1.00 | 1.5078 | 2.5097 | 0.5099 | 200.00 | 42126.25 |
| 754 | 2010.03.30 19:10 | close | 377 | 1.00 | 1.5068 | 2.5097 | 0.5099 | 300.00 | 42426.25 |
| 755 | 2010.03.31 11:14 | sell | 378 | 1.00 | 1.5163 | 2.5162 | 0.5164 | ||
| 756 | 2010.03.31 11:16 | sell | 379 | 1.00 | 1.5163 | 2.5162 | 0.5164 | ||
| 757 | 2010.03.31 11:50 | sell | 380 | 1.00 | 1.5163 | 2.5162 | 0.5164 | ||
| 758 | 2010.03.31 11:54 | close | 378 | 1.00 | 1.5153 | 2.5162 | 0.5164 | 100.00 | 42526.25 |
| 759 | 2010.03.31 12:10 | close | 379 | 1.00 | 1.5148 | 2.5162 | 0.5164 | 150.00 | 42676.25 |
| 760 | 2010.03.31 12:26 | close | 380 | 1.00 | 1.5133 | 2.5162 | 0.5164 | 300.00 | 42976.25 |
| 761 | 2010.03.31 13:58 | sell | 381 | 1.00 | 1.5163 | 2.5162 | 0.5164 | ||
| 762 | 2010.03.31 14:29 | sell | 382 | 1.00 | 1.5171 | 2.5170 | 0.5172 | ||
| 763 | 2010.03.31 14:31 | sell | 383 | 1.00 | 1.5171 | 2.5170 | 0.5172 | ||
| 764 | 2010.03.31 15:13 | close | 381 | 1.00 | 1.5158 | 2.5162 | 0.5164 | 50.00 | 43026.25 |
| 765 | 2010.03.31 15:16 | close | 382 | 1.00 | 1.5156 | 2.5170 | 0.5172 | 150.00 | 43176.25 |
| 766 | 2010.03.31 15:26 | close | 383 | 1.00 | 1.5141 | 2.5170 | 0.5172 | 300.00 | 43476.25 |
| 767 | 2010.03.31 17:06 | sell | 384 | 1.00 | 1.5171 | 2.5170 | 0.5172 | ||
| 768 | 2010.03.31 17:11 | sell | 385 | 1.00 | 1.5171 | 2.5170 | 0.5172 | ||
| 769 | 2010.03.31 17:19 | close | 384 | 1.00 | 1.5156 | 2.5170 | 0.5172 | 150.00 | 43626.25 |
| 770 | 2010.03.31 17:57 | sell | 386 | 1.00 | 1.5171 | 2.5170 | 0.5172 | ||
| 771 | 2010.03.31 18:12 | sell | 387 | 1.00 | 1.5187 | 2.5186 | 0.5188 | ||
| 772 | 2010.03.31 18:26 | sell | 388 | 1.00 | 1.5187 | 2.5186 | 0.5188 | ||
| 773 | 2010.03.31 18:43 | sell | 389 | 1.00 | 1.5188 | 2.5187 | 0.5189 | ||
| 774 | 2010.03.31 18:47 | sell | 390 | 1.00 | 1.5188 | 2.5187 | 0.5189 | ||
| 775 | 2010.03.31 19:01 | sell | 391 | 1.00 | 1.5188 | 2.5187 | 0.5189 | ||
| 776 | 2010.03.31 19:07 | sell | 392 | 1.00 | 1.5188 | 2.5187 | 0.5189 | ||
| 777 | 2010.03.31 19:35 | sell | 393 | 1.00 | 1.5188 | 2.5187 | 0.5189 | ||
| 778 | 2010.03.31 19:36 | sell | 394 | 1.00 | 1.5188 | 2.5187 | 0.5189 | ||
| 779 | 2010.03.31 19:39 | sell | 395 | 1.00 | 1.5188 | 2.5187 | 0.5189 | ||
| 780 | 2010.03.31 19:44 | sell | 396 | 1.00 | 1.5188 | 2.5187 | 0.5189 | ||
| 781 | 2010.03.31 19:52 | sell | 397 | 1.00 | 1.5188 | 2.5187 | 0.5189 | ||
| 782 | 2010.03.31 20:21 | sell | 398 | 1.00 | 1.5188 | 2.5187 | 0.5189 | ||
| 783 | 2010.03.31 20:44 | close | 385 | 1.00 | 1.5183 | 2.5170 | 0.5172 | -120.00 | 43506.25 |
| 784 | 2010.03.31 20:44 | close | 386 | 1.00 | 1.5184 | 2.5170 | 0.5172 | -130.00 | 43376.25 |
| 785 | 2010.03.31 20:44 | close | 387 | 1.00 | 1.5183 | 2.5186 | 0.5188 | 40.00 | 43416.25 |
| 786 | 2010.03.31 20:44 | close | 388 | 1.00 | 1.5184 | 2.5186 | 0.5188 | 30.00 | 43446.25 |
| 787 | 2010.03.31 20:44 | close | 389 | 1.00 | 1.5183 | 2.5187 | 0.5189 | 50.00 | 43496.25 |
| 788 | 2010.03.31 20:44 | close | 390 | 1.00 | 1.5182 | 2.5187 | 0.5189 | 60.00 | 43556.25 |
| 789 | 2010.03.31 20:44 | close | 391 | 1.00 | 1.5183 | 2.5187 | 0.5189 | 50.00 | 43606.25 |
| 790 | 2010.03.31 20:44 | close | 392 | 1.00 | 1.5182 | 2.5187 | 0.5189 | 60.00 | 43666.25 |
| 791 | 2010.03.31 20:44 | close | 393 | 1.00 | 1.5183 | 2.5187 | 0.5189 | 50.00 | 43716.25 |
| 792 | 2010.03.31 20:44 | close | 394 | 1.00 | 1.5182 | 2.5187 | 0.5189 | 60.00 | 43776.25 |
| 793 | 2010.03.31 21:00 | close | 395 | 1.00 | 1.5180 | 2.5187 | 0.5189 | 80.00 | 43856.25 |
| 794 | 2010.03.31 21:01 | close | 396 | 1.00 | 1.5178 | 2.5187 | 0.5189 | 100.00 | 43956.25 |
| 795 | 2010.03.31 21:02 | close | 397 | 1.00 | 1.5173 | 2.5187 | 0.5189 | 150.00 | 44106.25 |
| 796 | 2010.04.01 17:50 | sell | 399 | 1.00 | 1.5282 | 2.5281 | 0.5283 | ||
| 797 | 2010.04.01 18:07 | sell | 400 | 1.00 | 1.5282 | 2.5281 | 0.5283 | ||
| 798 | 2010.04.01 19:09 | sell | 401 | 1.00 | 1.5282 | 2.5281 | 0.5283 | ||
| 799 | 2010.04.01 19:13 | sell | 402 | 1.00 | 1.5282 | 2.5281 | 0.5283 | ||
| 800 | 2010.04.01 19:14 | sell | 403 | 1.00 | 1.5282 | 2.5281 | 0.5283 | ||
| 801 | 2010.04.01 19:25 | sell | 404 | 1.00 | 1.5282 | 2.5281 | 0.5283 | ||
| 802 | 2010.04.01 19:27 | sell | 405 | 1.00 | 1.5282 | 2.5281 | 0.5283 | ||
| 803 | 2010.04.01 21:32 | sell | 406 | 1.00 | 1.5282 | 2.5281 | 0.5283 | ||
| 804 | 2010.04.01 21:38 | sell | 407 | 1.00 | 1.5282 | 2.5281 | 0.5283 | ||
| 805 | 2010.04.01 21:44 | sell | 408 | 1.00 | 1.5282 | 2.5281 | 0.5283 | ||
| 806 | 2010.04.02 02:54 | close | 398 | 1.00 | 1.5269 | 2.5187 | 0.5189 | -840.01 | 43266.24 |
| 807 | 2010.04.02 02:54 | close | 399 | 1.00 | 1.5270 | 2.5281 | 0.5283 | 112.50 | 43378.73 |
| 808 | 2010.04.02 02:54 | close | 400 | 1.00 | 1.5271 | 2.5281 | 0.5283 | 102.50 | 43481.23 |
| 809 | 2010.04.02 02:54 | close | 401 | 1.00 | 1.5270 | 2.5281 | 0.5283 | 112.50 | 43593.73 |
| 810 | 2010.04.02 02:54 | close | 402 | 1.00 | 1.5271 | 2.5281 | 0.5283 | 102.50 | 43696.23 |
| 811 | 2010.04.02 02:54 | close | 403 | 1.00 | 1.5270 | 2.5281 | 0.5283 | 112.50 | 43808.72 |
| 812 | 2010.04.02 02:54 | close | 404 | 1.00 | 1.5271 | 2.5281 | 0.5283 | 102.50 | 43911.22 |
| 813 | 2010.04.02 02:54 | close | 405 | 1.00 | 1.5272 | 2.5281 | 0.5283 | 92.50 | 44003.72 |
| 814 | 2010.04.02 02:54 | close | 406 | 1.00 | 1.5270 | 2.5281 | 0.5283 | 112.50 | 44116.21 |
| 815 | 2010.04.02 05:02 | close | 407 | 1.00 | 1.5266 | 2.5281 | 0.5283 | 152.50 | 44268.71 |
| 816 | 2010.04.02 11:32 | close | 408 | 1.00 | 1.5251 | 2.5281 | 0.5283 | 302.50 | 44571.21 |
| 817 | 2010.04.02 16:01 | buy | 409 | 1.00 | 1.5199 | 0.5200 | 2.5198 | ||
| 818 | 2010.04.02 16:03 | buy | 410 | 1.00 | 1.5199 | 0.5200 | 2.5198 | ||
| 819 | 2010.04.02 16:07 | buy | 411 | 1.00 | 1.5199 | 0.5200 | 2.5198 | ||
| 820 | 2010.04.02 18:09 | buy | 412 | 1.00 | 1.5198 | 0.5199 | 2.5197 | ||
| 821 | 2010.04.02 18:14 | buy | 413 | 1.00 | 1.5198 | 0.5199 | 2.5197 | ||
| 822 | 2010.04.02 18:15 | buy | 414 | 1.00 | 1.5198 | 0.5199 | 2.5197 | ||
| 823 | 2010.04.02 18:23 | buy | 415 | 1.00 | 1.5198 | 0.5199 | 2.5197 | ||
| 824 | 2010.04.02 18:53 | buy | 416 | 1.00 | 1.5198 | 0.5199 | 2.5197 | ||
| 825 | 2010.04.02 18:54 | buy | 417 | 1.00 | 1.5198 | 0.5199 | 2.5197 | ||
| 826 | 2010.04.02 18:59 | close | 409 | 1.00 | 1.5202 | 0.5200 | 2.5198 | 30.00 | 44601.21 |
| 827 | 2010.04.02 19:00 | close | 410 | 1.00 | 1.5203 | 0.5200 | 2.5198 | 40.00 | 44641.21 |
| 828 | 2010.04.02 19:09 | buy | 418 | 1.00 | 1.5198 | 0.5199 | 2.5197 | ||
| 829 | 2010.04.02 19:49 | close | 411 | 1.00 | 1.5202 | 0.5200 | 2.5198 | 30.00 | 44671.21 |
| 830 | 2010.04.02 20:53 | buy | 419 | 1.00 | 1.5198 | 0.5199 | 2.5197 | ||
| 831 | 2010.04.02 21:12 | buy | 420 | 1.00 | 1.5198 | 0.5199 | 2.5197 | ||
| 832 | 2010.04.02 21:28 | close | 412 | 1.00 | 1.5202 | 0.5199 | 2.5197 | 40.00 | 44711.21 |
| 833 | 2010.04.02 21:28 | close | 413 | 1.00 | 1.5202 | 0.5199 | 2.5197 | 40.00 | 44751.21 |
| 834 | 2010.04.02 21:28 | close | 414 | 1.00 | 1.5203 | 0.5199 | 2.5197 | 50.00 | 44801.21 |
| 835 | 2010.04.02 21:28 | close | 415 | 1.00 | 1.5204 | 0.5199 | 2.5197 | 60.00 | 44861.21 |
| 836 | 2010.04.02 21:28 | close | 416 | 1.00 | 1.5204 | 0.5199 | 2.5197 | 60.00 | 44921.21 |
| 837 | 2010.04.02 22:05 | close | 417 | 1.00 | 1.5207 | 0.5199 | 2.5197 | 90.00 | 45011.21 |
| 838 | 2010.04.02 22:05 | close | 418 | 1.00 | 1.5209 | 0.5199 | 2.5197 | 110.00 | 45121.21 |
| 839 | 2010.04.05 00:00 | close | 419 | 1.00 | 1.5264 | 0.5199 | 2.5197 | 654.64 | 45775.85 |
| 840 | 2010.04.05 00:00 | close | 420 | 1.00 | 1.5265 | 0.5199 | 2.5197 | 664.64 | 46440.49 |
| 841 | 2010.04.06 09:23 | buy | 421 | 1.00 | 1.5184 | 0.5185 | 2.5183 | ||
| 842 | 2010.04.06 09:59 | buy | 422 | 1.00 | 1.5184 | 0.5185 | 2.5183 | ||
| 843 | 2010.04.06 10:21 | buy | 423 | 1.00 | 1.5184 | 0.5185 | 2.5183 | ||
| 844 | 2010.04.06 10:32 | buy | 424 | 1.00 | 1.5184 | 0.5185 | 2.5183 | ||
| 845 | 2010.04.06 11:44 | buy | 425 | 1.00 | 1.5159 | 0.5160 | 2.5158 | ||
| 846 | 2010.04.06 13:06 | close | 421 | 1.00 | 1.5185 | 0.5185 | 2.5183 | 10.00 | 46450.49 |
| 847 | 2010.04.06 13:06 | close | 422 | 1.00 | 1.5186 | 0.5185 | 2.5183 | 20.00 | 46470.49 |
| 848 | 2010.04.06 13:06 | close | 423 | 1.00 | 1.5186 | 0.5185 | 2.5183 | 20.00 | 46490.49 |
| 849 | 2010.04.06 13:08 | close | 424 | 1.00 | 1.5187 | 0.5185 | 2.5183 | 30.00 | 46520.49 |
| 850 | 2010.04.06 13:23 | close | 425 | 1.00 | 1.5189 | 0.5160 | 2.5158 | 300.00 | 46820.49 |
| 851 | 2010.04.06 14:56 | buy | 426 | 1.00 | 1.5145 | 0.5146 | 2.5144 | ||
| 852 | 2010.04.06 16:20 | close | 426 | 1.00 | 1.5175 | 0.5146 | 2.5144 | 300.00 | 47120.49 |
| 853 | 2010.04.07 13:43 | buy | 427 | 1.00 | 1.5155 | 0.5156 | 2.5154 | ||
| 854 | 2010.04.07 13:44 | buy | 428 | 1.00 | 1.5155 | 0.5156 | 2.5154 | ||
| 855 | 2010.04.07 13:49 | close | 427 | 1.00 | 1.5170 | 0.5156 | 2.5154 | 150.00 | 47270.49 |
| 856 | 2010.04.07 15:05 | close | 428 | 1.00 | 1.5185 | 0.5156 | 2.5154 | 300.00 | 47570.49 |
Bagus Hidayatullah
Chaiman Of Professortrader Team
