Strategy Tester Report
DailyRangeTrader
Monex-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | Daily (D1) 2010.01.04 00:00 - 2010.04.08 00:00 (2010.01.01 - 2010.04.09) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | BISMILLAHIRRAHMANIRRAHIIM=""; MovingAverageAction=true; MACDActon=true; FractalAction=true; RSIAction=true; ParabolicAction=true; StocasticAction=true; NewsResponder=true; MultiTimeFrame=true; CutAndSwitch=true; WeeklyBaseTrend=true; SETUP_PARAMETERS=""; Lots=1; TradeLevel=100; StartTrend=15; MaximumRisk=0.1; MaxOrder=1; WORKHOURS="BY PROFESSORTRADER TEAM"; StartWork=0; StopWork=24; CloseAllPossition=0; MinProfit=300; MaxLoss=99000; Magic=111111; | ||||
| Bars in test | 1071 | Ticks modelled | 1551830 | Modelling quality | 75.51% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 27768.06 | Gross profit | 35403.85 | Gross loss | -7635.80 |
| Profit factor | 4.64 | Expected payoff | 81.19 | ||
| Absolute drawdown | 820.00 | Maximal drawdown | 21522.49 (62.43%) | Relative drawdown | 62.43% (21522.49) |
| Total trades | 342 | Short positions (won %) | 82 (92.68%) | Long positions (won %) | 260 (89.23%) |
| Profit trades (% of total) | 308 (90.06%) | Loss trades (% of total) | 34 (9.94%) | ||
| Largest | profit trade | 1198.83 | loss trade | -2429.10 | |
| Average | profit trade | 114.95 | loss trade | -224.58 | |
| Maximum | consecutive wins (profit in money) | 81 (7832.41) | consecutive losses (loss in money) | 7 (-300.00) | |
| Maximal | consecutive profit (count of wins) | 7832.41 (81) | consecutive loss (count of losses) | -2709.38 (4) | |
| Average | consecutive wins | 24 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 13:29 | sell | 1 | 1.00 | 1.4401 | 2.4400 | 0.4402 | ||
| 2 | 2010.01.04 13:40 | sell | 2 | 1.00 | 1.4401 | 2.4400 | 0.4402 | ||
| 3 | 2010.01.04 14:25 | sell | 3 | 1.00 | 1.4401 | 2.4400 | 0.4402 | ||
| 4 | 2010.01.04 14:30 | sell | 4 | 1.00 | 1.4401 | 2.4400 | 0.4402 | ||
| 5 | 2010.01.04 14:38 | close | 1 | 1.00 | 1.4393 | 2.4400 | 0.4402 | 80.00 | 10080.00 |
| 6 | 2010.01.04 15:13 | close | 2 | 1.00 | 1.4391 | 2.4400 | 0.4402 | 100.00 | 10180.00 |
| 7 | 2010.01.04 17:09 | sell | 5 | 1.00 | 1.4434 | 2.4433 | 0.4435 | ||
| 8 | 2010.01.04 17:10 | sell | 6 | 1.00 | 1.4434 | 2.4433 | 0.4435 | ||
| 9 | 2010.01.04 17:18 | close | 3 | 1.00 | 1.4410 | 2.4400 | 0.4402 | -90.00 | 10090.00 |
| 10 | 2010.01.04 17:18 | close | 4 | 1.00 | 1.4409 | 2.4400 | 0.4402 | -80.00 | 10010.00 |
| 11 | 2010.01.04 17:18 | close | 5 | 1.00 | 1.4408 | 2.4433 | 0.4435 | 260.00 | 10270.00 |
| 12 | 2010.01.04 17:20 | close | 6 | 1.00 | 1.4404 | 2.4433 | 0.4435 | 300.00 | 10570.00 |
| 13 | 2010.01.07 15:29 | buy | 7 | 1.00 | 1.4315 | 0.4316 | 2.4314 | ||
| 14 | 2010.01.07 16:20 | close | 7 | 1.00 | 1.4345 | 0.4316 | 2.4314 | 300.00 | 10870.00 |
| 15 | 2010.01.07 17:01 | buy | 8 | 1.00 | 1.4315 | 0.4316 | 2.4314 | ||
| 16 | 2010.01.07 17:44 | buy | 9 | 1.00 | 1.4315 | 0.4316 | 2.4314 | ||
| 17 | 2010.01.07 18:02 | close | 8 | 1.00 | 1.4330 | 0.4316 | 2.4314 | 150.00 | 11020.00 |
| 18 | 2010.01.07 20:33 | buy | 10 | 1.00 | 1.4315 | 0.4316 | 2.4314 | ||
| 19 | 2010.01.07 20:40 | buy | 11 | 1.00 | 1.4315 | 0.4316 | 2.4314 | ||
| 20 | 2010.01.07 20:45 | buy | 12 | 1.00 | 1.4315 | 0.4316 | 2.4314 | ||
| 21 | 2010.01.07 21:10 | buy | 13 | 1.00 | 1.4315 | 0.4316 | 2.4314 | ||
| 22 | 2010.01.07 21:23 | close | 9 | 1.00 | 1.4321 | 0.4316 | 2.4314 | 60.00 | 11080.00 |
| 23 | 2010.01.07 21:25 | close | 10 | 1.00 | 1.4323 | 0.4316 | 2.4314 | 80.00 | 11160.00 |
| 24 | 2010.01.07 21:51 | close | 11 | 1.00 | 1.4325 | 0.4316 | 2.4314 | 100.00 | 11260.00 |
| 25 | 2010.01.07 22:40 | buy | 14 | 1.00 | 1.4315 | 0.4316 | 2.4314 | ||
| 26 | 2010.01.07 23:56 | buy | 15 | 1.00 | 1.4315 | 0.4316 | 2.4314 | ||
| 27 | 2010.01.08 02:05 | close | 12 | 1.00 | 1.4324 | 0.4316 | 2.4314 | 84.41 | 11344.41 |
| 28 | 2010.01.08 02:07 | close | 13 | 1.00 | 1.4326 | 0.4316 | 2.4314 | 104.41 | 11448.83 |
| 29 | 2010.01.08 09:38 | close | 14 | 1.00 | 1.4331 | 0.4316 | 2.4314 | 154.41 | 11603.24 |
| 30 | 2010.01.08 15:31 | close | 15 | 1.00 | 1.4346 | 0.4316 | 2.4314 | 304.41 | 11907.65 |
| 31 | 2010.01.08 19:50 | sell | 16 | 1.00 | 1.4399 | 2.4398 | 0.4400 | ||
| 32 | 2010.01.08 19:54 | sell | 17 | 1.00 | 1.4399 | 2.4398 | 0.4400 | ||
| 33 | 2010.01.08 20:19 | sell | 18 | 1.00 | 1.4423 | 2.4422 | 0.4424 | ||
| 34 | 2010.01.08 20:27 | sell | 19 | 1.00 | 1.4423 | 2.4422 | 0.4424 | ||
| 35 | 2010.01.08 20:30 | sell | 20 | 1.00 | 1.4423 | 2.4422 | 0.4424 | ||
| 36 | 2010.01.08 20:45 | sell | 21 | 1.00 | 1.4423 | 2.4422 | 0.4424 | ||
| 37 | 2010.01.08 21:18 | close | 16 | 1.00 | 1.4410 | 2.4398 | 0.4400 | -110.00 | 11797.65 |
| 38 | 2010.01.08 21:18 | close | 17 | 1.00 | 1.4411 | 2.4398 | 0.4400 | -120.00 | 11677.65 |
| 39 | 2010.01.08 21:18 | close | 18 | 1.00 | 1.4410 | 2.4422 | 0.4424 | 130.00 | 11807.65 |
| 40 | 2010.01.08 21:18 | close | 19 | 1.00 | 1.4411 | 2.4422 | 0.4424 | 120.00 | 11927.65 |
| 41 | 2010.01.08 21:44 | sell | 22 | 1.00 | 1.4423 | 2.4422 | 0.4424 | ||
| 42 | 2010.01.08 21:55 | close | 20 | 1.00 | 1.4413 | 2.4422 | 0.4424 | 100.00 | 12027.65 |
| 43 | 2010.01.08 21:55 | close | 21 | 1.00 | 1.4408 | 2.4422 | 0.4424 | 150.00 | 12177.65 |
| 44 | 2010.01.11 00:06 | close | 22 | 1.00 | 1.4390 | 2.4422 | 0.4424 | 324.41 | 12502.07 |
| 45 | 2010.01.11 05:32 | sell | 23 | 1.00 | 1.4517 | 2.4516 | 0.4518 | ||
| 46 | 2010.01.11 07:59 | sell | 24 | 1.00 | 1.4517 | 2.4516 | 0.4518 | ||
| 47 | 2010.01.11 08:25 | close | 23 | 1.00 | 1.4502 | 2.4516 | 0.4518 | 150.00 | 12652.07 |
| 48 | 2010.01.11 09:55 | close | 24 | 1.00 | 1.4487 | 2.4516 | 0.4518 | 300.00 | 12952.07 |
| 49 | 2010.01.11 10:37 | sell | 25 | 1.00 | 1.4517 | 2.4516 | 0.4518 | ||
| 50 | 2010.01.11 11:04 | sell | 26 | 1.00 | 1.4517 | 2.4516 | 0.4518 | ||
| 51 | 2010.01.11 11:05 | sell | 27 | 1.00 | 1.4517 | 2.4516 | 0.4518 | ||
| 52 | 2010.01.11 11:53 | close | 25 | 1.00 | 1.4507 | 2.4516 | 0.4518 | 100.00 | 13052.07 |
| 53 | 2010.01.11 12:26 | close | 26 | 1.00 | 1.4502 | 2.4516 | 0.4518 | 150.00 | 13202.07 |
| 54 | 2010.01.11 12:47 | sell | 28 | 1.00 | 1.4519 | 2.4518 | 0.4520 | ||
| 55 | 2010.01.11 16:23 | close | 27 | 1.00 | 1.4503 | 2.4516 | 0.4518 | 140.00 | 13342.07 |
| 56 | 2010.01.11 18:45 | sell | 29 | 1.00 | 1.4541 | 2.4540 | 0.4542 | ||
| 57 | 2010.01.11 19:51 | close | 28 | 1.00 | 1.4515 | 2.4518 | 0.4520 | 40.00 | 13382.07 |
| 58 | 2010.01.11 19:52 | close | 29 | 1.00 | 1.4511 | 2.4540 | 0.4542 | 300.00 | 13682.07 |
| 59 | 2010.01.15 10:07 | buy | 30 | 1.00 | 1.4394 | 0.4395 | 2.4393 | ||
| 60 | 2010.01.15 12:31 | buy | 31 | 1.00 | 1.4394 | 0.4395 | 2.4393 | ||
| 61 | 2010.01.15 12:42 | buy | 32 | 1.00 | 1.4394 | 0.4395 | 2.4393 | ||
| 62 | 2010.01.15 12:43 | buy | 33 | 1.00 | 1.4394 | 0.4395 | 2.4393 | ||
| 63 | 2010.01.15 15:45 | buy | 34 | 1.00 | 1.4375 | 0.4376 | 2.4374 | ||
| 64 | 2010.01.15 15:46 | buy | 35 | 1.00 | 1.4375 | 0.4376 | 2.4374 | ||
| 65 | 2010.01.15 16:10 | buy | 36 | 1.00 | 1.4375 | 0.4376 | 2.4374 | ||
| 66 | 2010.01.15 16:26 | close | 30 | 1.00 | 1.4391 | 0.4395 | 2.4393 | -30.00 | 13652.07 |
| 67 | 2010.01.15 16:26 | close | 31 | 1.00 | 1.4390 | 0.4395 | 2.4393 | -40.00 | 13612.07 |
| 68 | 2010.01.15 16:26 | close | 32 | 1.00 | 1.4391 | 0.4395 | 2.4393 | -30.00 | 13582.07 |
| 69 | 2010.01.15 16:26 | close | 33 | 1.00 | 1.4392 | 0.4395 | 2.4393 | -20.00 | 13562.07 |
| 70 | 2010.01.15 16:26 | close | 34 | 1.00 | 1.4391 | 0.4376 | 2.4374 | 160.00 | 13722.07 |
| 71 | 2010.01.15 16:26 | close | 35 | 1.00 | 1.4392 | 0.4376 | 2.4374 | 170.00 | 13892.07 |
| 72 | 2010.01.15 17:06 | buy | 37 | 1.00 | 1.4375 | 0.4376 | 2.4374 | ||
| 73 | 2010.01.15 17:48 | buy | 38 | 1.00 | 1.4372 | 0.4373 | 2.4371 | ||
| 74 | 2010.01.15 18:04 | close | 36 | 1.00 | 1.4384 | 0.4376 | 2.4374 | 90.00 | 13982.07 |
| 75 | 2010.01.15 19:45 | buy | 39 | 1.00 | 1.4372 | 0.4373 | 2.4371 | ||
| 76 | 2010.01.15 19:45 | buy | 40 | 1.00 | 1.4372 | 0.4373 | 2.4371 | ||
| 77 | 2010.01.15 19:45 | buy | 41 | 1.00 | 1.4372 | 0.4373 | 2.4371 | ||
| 78 | 2010.01.15 19:45 | buy | 42 | 1.00 | 1.4372 | 0.4373 | 2.4371 | ||
| 79 | 2010.01.15 19:45 | buy | 43 | 1.00 | 1.4372 | 0.4373 | 2.4371 | ||
| 80 | 2010.01.15 19:45 | buy | 44 | 1.00 | 1.4372 | 0.4373 | 2.4371 | ||
| 81 | 2010.01.15 19:45 | buy | 45 | 1.00 | 1.4372 | 0.4373 | 2.4371 | ||
| 82 | 2010.01.15 19:53 | close | 37 | 1.00 | 1.4376 | 0.4376 | 2.4374 | 10.00 | 13992.07 |
| 83 | 2010.01.15 19:53 | close | 38 | 1.00 | 1.4376 | 0.4373 | 2.4371 | 40.00 | 14032.07 |
| 84 | 2010.01.15 19:57 | close | 39 | 1.00 | 1.4377 | 0.4373 | 2.4371 | 50.00 | 14082.07 |
| 85 | 2010.01.15 19:57 | close | 40 | 1.00 | 1.4377 | 0.4373 | 2.4371 | 50.00 | 14132.07 |
| 86 | 2010.01.15 19:57 | close | 41 | 1.00 | 1.4378 | 0.4373 | 2.4371 | 60.00 | 14192.07 |
| 87 | 2010.01.15 19:58 | close | 42 | 1.00 | 1.4380 | 0.4373 | 2.4371 | 80.00 | 14272.07 |
| 88 | 2010.01.15 20:00 | close | 43 | 1.00 | 1.4382 | 0.4373 | 2.4371 | 100.00 | 14372.07 |
| 89 | 2010.01.15 20:55 | buy | 46 | 1.00 | 1.4372 | 0.4373 | 2.4371 | ||
| 90 | 2010.01.15 21:55 | buy | 47 | 1.00 | 1.4349 | 0.4350 | 2.4348 | ||
| 91 | 2010.01.15 21:55 | buy | 48 | 1.00 | 1.4349 | 0.4350 | 2.4348 | ||
| 92 | 2010.01.15 22:15 | close | 44 | 1.00 | 1.4369 | 0.4373 | 2.4371 | -30.00 | 14342.07 |
| 93 | 2010.01.15 22:15 | close | 45 | 1.00 | 1.4368 | 0.4373 | 2.4371 | -40.00 | 14302.07 |
| 94 | 2010.01.15 22:15 | close | 46 | 1.00 | 1.4369 | 0.4373 | 2.4371 | -30.00 | 14272.07 |
| 95 | 2010.01.15 22:15 | close | 47 | 1.00 | 1.4368 | 0.4350 | 2.4348 | 190.00 | 14462.07 |
| 96 | 2010.01.15 22:52 | close | 48 | 1.00 | 1.4379 | 0.4350 | 2.4348 | 300.00 | 14762.07 |
| 97 | 2010.01.19 15:15 | buy | 49 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 98 | 2010.01.19 15:15 | buy | 50 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 99 | 2010.01.19 15:15 | buy | 51 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 100 | 2010.01.19 15:15 | buy | 52 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 101 | 2010.01.19 15:23 | close | 49 | 1.00 | 1.4287 | 0.4280 | 2.4278 | 80.00 | 14842.07 |
| 102 | 2010.01.19 15:23 | close | 50 | 1.00 | 1.4289 | 0.4280 | 2.4278 | 100.00 | 14942.07 |
| 103 | 2010.01.19 15:28 | close | 51 | 1.00 | 1.4294 | 0.4280 | 2.4278 | 150.00 | 15092.07 |
| 104 | 2010.01.19 16:05 | buy | 53 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 105 | 2010.01.19 16:05 | buy | 54 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 106 | 2010.01.19 16:05 | buy | 55 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 107 | 2010.01.19 16:05 | buy | 56 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 108 | 2010.01.19 16:05 | buy | 57 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 109 | 2010.01.19 16:05 | buy | 58 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 110 | 2010.01.19 16:05 | buy | 59 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 111 | 2010.01.19 16:05 | buy | 60 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 112 | 2010.01.19 16:05 | buy | 61 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 113 | 2010.01.19 16:05 | buy | 62 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 114 | 2010.01.19 16:05 | buy | 63 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 115 | 2010.01.19 16:05 | buy | 64 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 116 | 2010.01.19 16:05 | buy | 65 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 117 | 2010.01.19 16:22 | close | 52 | 1.00 | 1.4282 | 0.4280 | 2.4278 | 30.00 | 15122.07 |
| 118 | 2010.01.19 16:22 | close | 53 | 1.00 | 1.4282 | 0.4280 | 2.4278 | 30.00 | 15152.07 |
| 119 | 2010.01.19 16:22 | close | 54 | 1.00 | 1.4282 | 0.4280 | 2.4278 | 30.00 | 15182.07 |
| 120 | 2010.01.19 16:22 | close | 55 | 1.00 | 1.4282 | 0.4280 | 2.4278 | 30.00 | 15212.07 |
| 121 | 2010.01.19 16:22 | close | 56 | 1.00 | 1.4283 | 0.4280 | 2.4278 | 40.00 | 15252.07 |
| 122 | 2010.01.19 16:22 | close | 57 | 1.00 | 1.4283 | 0.4280 | 2.4278 | 40.00 | 15292.07 |
| 123 | 2010.01.19 16:22 | close | 58 | 1.00 | 1.4283 | 0.4280 | 2.4278 | 40.00 | 15332.07 |
| 124 | 2010.01.19 16:22 | close | 59 | 1.00 | 1.4284 | 0.4280 | 2.4278 | 50.00 | 15382.07 |
| 125 | 2010.01.19 16:22 | close | 60 | 1.00 | 1.4284 | 0.4280 | 2.4278 | 50.00 | 15432.07 |
| 126 | 2010.01.19 16:25 | close | 61 | 1.00 | 1.4285 | 0.4280 | 2.4278 | 60.00 | 15492.07 |
| 127 | 2010.01.19 16:31 | close | 62 | 1.00 | 1.4287 | 0.4280 | 2.4278 | 80.00 | 15572.07 |
| 128 | 2010.01.19 16:31 | close | 63 | 1.00 | 1.4289 | 0.4280 | 2.4278 | 100.00 | 15672.07 |
| 129 | 2010.01.19 16:32 | close | 64 | 1.00 | 1.4294 | 0.4280 | 2.4278 | 150.00 | 15822.07 |
| 130 | 2010.01.19 17:30 | buy | 66 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 131 | 2010.01.19 17:30 | buy | 67 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 132 | 2010.01.19 17:30 | buy | 68 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 133 | 2010.01.19 17:30 | buy | 69 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 134 | 2010.01.19 17:30 | buy | 70 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 135 | 2010.01.19 17:30 | buy | 71 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 136 | 2010.01.19 17:30 | buy | 72 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 137 | 2010.01.19 17:30 | buy | 73 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 138 | 2010.01.19 17:30 | buy | 74 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 139 | 2010.01.19 17:30 | buy | 75 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 140 | 2010.01.19 17:30 | buy | 76 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 141 | 2010.01.19 17:30 | buy | 77 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 142 | 2010.01.19 17:30 | buy | 78 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 143 | 2010.01.19 17:30 | buy | 79 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 144 | 2010.01.19 17:32 | close | 65 | 1.00 | 1.4281 | 0.4280 | 2.4278 | 20.00 | 15842.07 |
| 145 | 2010.01.19 17:32 | close | 66 | 1.00 | 1.4282 | 0.4280 | 2.4278 | 30.00 | 15872.07 |
| 146 | 2010.01.19 17:32 | close | 67 | 1.00 | 1.4282 | 0.4280 | 2.4278 | 30.00 | 15902.07 |
| 147 | 2010.01.19 17:32 | close | 68 | 1.00 | 1.4282 | 0.4280 | 2.4278 | 30.00 | 15932.07 |
| 148 | 2010.01.19 17:32 | close | 69 | 1.00 | 1.4282 | 0.4280 | 2.4278 | 30.00 | 15962.07 |
| 149 | 2010.01.19 17:32 | close | 70 | 1.00 | 1.4282 | 0.4280 | 2.4278 | 30.00 | 15992.07 |
| 150 | 2010.01.19 17:32 | close | 71 | 1.00 | 1.4283 | 0.4280 | 2.4278 | 40.00 | 16032.07 |
| 151 | 2010.01.19 17:32 | close | 72 | 1.00 | 1.4283 | 0.4280 | 2.4278 | 40.00 | 16072.07 |
| 152 | 2010.01.19 17:40 | buy | 80 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 153 | 2010.01.19 17:40 | buy | 81 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 154 | 2010.01.19 17:40 | buy | 82 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 155 | 2010.01.19 17:40 | buy | 83 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 156 | 2010.01.19 17:40 | buy | 84 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 157 | 2010.01.19 17:40 | buy | 85 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 158 | 2010.01.19 17:40 | buy | 86 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 159 | 2010.01.19 17:40 | buy | 87 | 1.00 | 1.4279 | 0.4280 | 2.4278 | ||
| 160 | 2010.01.19 17:41 | close | 73 | 1.00 | 1.4281 | 0.4280 | 2.4278 | 20.00 | 16092.07 |
| 161 | 2010.01.19 17:42 | close | 74 | 1.00 | 1.4282 | 0.4280 | 2.4278 | 30.00 | 16122.07 |
| 162 | 2010.01.19 17:42 | close | 75 | 1.00 | 1.4282 | 0.4280 | 2.4278 | 30.00 | 16152.07 |
| 163 | 2010.01.19 17:42 | close | 76 | 1.00 | 1.4282 | 0.4280 | 2.4278 | 30.00 | 16182.07 |
| 164 | 2010.01.19 17:42 | close | 77 | 1.00 | 1.4282 | 0.4280 | 2.4278 | 30.00 | 16212.07 |
| 165 | 2010.01.19 17:42 | close | 78 | 1.00 | 1.4283 | 0.4280 | 2.4278 | 40.00 | 16252.07 |
| 166 | 2010.01.19 17:42 | close | 79 | 1.00 | 1.4283 | 0.4280 | 2.4278 | 40.00 | 16292.07 |
| 167 | 2010.01.19 17:42 | close | 80 | 1.00 | 1.4283 | 0.4280 | 2.4278 | 40.00 | 16332.07 |
| 168 | 2010.01.19 17:42 | close | 81 | 1.00 | 1.4284 | 0.4280 | 2.4278 | 50.00 | 16382.07 |
| 169 | 2010.01.19 17:42 | close | 82 | 1.00 | 1.4284 | 0.4280 | 2.4278 | 50.00 | 16432.07 |
| 170 | 2010.01.19 17:42 | close | 83 | 1.00 | 1.4285 | 0.4280 | 2.4278 | 60.00 | 16492.07 |
| 171 | 2010.01.19 17:42 | close | 84 | 1.00 | 1.4287 | 0.4280 | 2.4278 | 80.00 | 16572.07 |
| 172 | 2010.01.19 17:42 | close | 85 | 1.00 | 1.4289 | 0.4280 | 2.4278 | 100.00 | 16672.07 |
| 173 | 2010.01.19 17:45 | close | 86 | 1.00 | 1.4294 | 0.4280 | 2.4278 | 150.00 | 16822.07 |
| 174 | 2010.01.19 18:50 | buy | 88 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 175 | 2010.01.19 18:50 | buy | 89 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 176 | 2010.01.19 18:50 | buy | 90 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 177 | 2010.01.19 18:50 | buy | 91 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 178 | 2010.01.19 18:50 | buy | 92 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 179 | 2010.01.19 18:50 | buy | 93 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 180 | 2010.01.19 18:50 | buy | 94 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 181 | 2010.01.19 18:50 | buy | 95 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 182 | 2010.01.19 18:50 | buy | 96 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 183 | 2010.01.19 18:50 | buy | 97 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 184 | 2010.01.19 18:50 | buy | 98 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 185 | 2010.01.19 19:00 | close | 87 | 1.00 | 1.4273 | 0.4280 | 2.4278 | -60.00 | 16762.07 |
| 186 | 2010.01.19 19:00 | close | 88 | 1.00 | 1.4272 | 0.4270 | 2.4268 | 30.00 | 16792.07 |
| 187 | 2010.01.19 19:00 | close | 89 | 1.00 | 1.4273 | 0.4270 | 2.4268 | 40.00 | 16832.07 |
| 188 | 2010.01.19 19:00 | close | 90 | 1.00 | 1.4273 | 0.4270 | 2.4268 | 40.00 | 16872.07 |
| 189 | 2010.01.19 19:00 | close | 91 | 1.00 | 1.4274 | 0.4270 | 2.4268 | 50.00 | 16922.07 |
| 190 | 2010.01.19 19:00 | close | 92 | 1.00 | 1.4274 | 0.4270 | 2.4268 | 50.00 | 16972.07 |
| 191 | 2010.01.19 19:00 | close | 93 | 1.00 | 1.4274 | 0.4270 | 2.4268 | 50.00 | 17022.07 |
| 192 | 2010.01.19 19:05 | buy | 99 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 193 | 2010.01.19 19:05 | buy | 100 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 194 | 2010.01.19 19:05 | buy | 101 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 195 | 2010.01.19 19:05 | buy | 102 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 196 | 2010.01.19 19:05 | buy | 103 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 197 | 2010.01.19 19:05 | buy | 104 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 198 | 2010.01.19 19:05 | buy | 105 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 199 | 2010.01.19 19:07 | close | 94 | 1.00 | 1.4272 | 0.4270 | 2.4268 | 30.00 | 17052.07 |
| 200 | 2010.01.19 19:07 | close | 95 | 1.00 | 1.4272 | 0.4270 | 2.4268 | 30.00 | 17082.07 |
| 201 | 2010.01.19 19:07 | close | 96 | 1.00 | 1.4272 | 0.4270 | 2.4268 | 30.00 | 17112.07 |
| 202 | 2010.01.19 19:10 | close | 97 | 1.00 | 1.4273 | 0.4270 | 2.4268 | 40.00 | 17152.07 |
| 203 | 2010.01.19 19:10 | close | 98 | 1.00 | 1.4273 | 0.4270 | 2.4268 | 40.00 | 17192.07 |
| 204 | 2010.01.19 19:10 | close | 99 | 1.00 | 1.4274 | 0.4270 | 2.4268 | 50.00 | 17242.07 |
| 205 | 2010.01.19 19:10 | close | 100 | 1.00 | 1.4274 | 0.4270 | 2.4268 | 50.00 | 17292.07 |
| 206 | 2010.01.19 19:21 | close | 101 | 1.00 | 1.4275 | 0.4270 | 2.4268 | 60.00 | 17352.07 |
| 207 | 2010.01.19 19:22 | close | 102 | 1.00 | 1.4277 | 0.4270 | 2.4268 | 80.00 | 17432.07 |
| 208 | 2010.01.19 19:22 | close | 103 | 1.00 | 1.4279 | 0.4270 | 2.4268 | 100.00 | 17532.07 |
| 209 | 2010.01.19 19:45 | close | 104 | 1.00 | 1.4284 | 0.4270 | 2.4268 | 150.00 | 17682.07 |
| 210 | 2010.01.19 22:40 | close | 105 | 1.00 | 1.4299 | 0.4270 | 2.4268 | 300.00 | 17982.07 |
| 211 | 2010.01.19 23:55 | buy | 106 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 212 | 2010.01.19 23:55 | buy | 107 | 1.00 | 1.4269 | 0.4270 | 2.4268 | ||
| 213 | 2010.01.19 23:56 | close | 106 | 1.00 | 1.4284 | 0.4270 | 2.4268 | 150.00 | 18132.07 |
| 214 | 2010.01.20 19:15 | buy | 108 | 1.00 | 1.4099 | 0.4100 | 2.4098 | ||
| 215 | 2010.01.20 19:15 | buy | 109 | 1.00 | 1.4099 | 0.4100 | 2.4098 | ||
| 216 | 2010.01.20 19:15 | buy | 110 | 1.00 | 1.4099 | 0.4100 | 2.4098 | ||
| 217 | 2010.01.20 19:15 | buy | 111 | 1.00 | 1.4099 | 0.4100 | 2.4098 | ||
| 218 | 2010.01.20 19:15 | buy | 112 | 1.00 | 1.4099 | 0.4100 | 2.4098 | ||
| 219 | 2010.01.20 21:08 | buy | 113 | 1.00 | 1.4099 | 0.4100 | 2.4098 | ||
| 220 | 2010.01.20 23:10 | buy | 114 | 1.00 | 1.4099 | 0.4100 | 2.4098 | ||
| 221 | 2010.01.20 23:15 | buy | 115 | 1.00 | 1.4099 | 0.4100 | 2.4098 | ||
| 222 | 2010.01.21 02:22 | close | 107 | 1.00 | 1.4123 | 0.4270 | 2.4268 | -1482.35 | 16649.72 |
| 223 | 2010.01.21 02:22 | close | 108 | 1.00 | 1.4122 | 0.4100 | 2.4098 | 213.24 | 16862.96 |
| 224 | 2010.01.21 02:22 | close | 109 | 1.00 | 1.4123 | 0.4100 | 2.4098 | 223.24 | 17086.21 |
| 225 | 2010.01.21 02:22 | close | 110 | 1.00 | 1.4122 | 0.4100 | 2.4098 | 213.24 | 17299.45 |
| 226 | 2010.01.21 02:22 | close | 111 | 1.00 | 1.4123 | 0.4100 | 2.4098 | 223.24 | 17522.69 |
| 227 | 2010.01.21 02:22 | close | 112 | 1.00 | 1.4122 | 0.4100 | 2.4098 | 213.24 | 17735.93 |
| 228 | 2010.01.21 02:22 | close | 113 | 1.00 | 1.4123 | 0.4100 | 2.4098 | 223.24 | 17959.17 |
| 229 | 2010.01.21 02:22 | close | 114 | 1.00 | 1.4122 | 0.4100 | 2.4098 | 213.24 | 18172.41 |
| 230 | 2010.01.21 03:27 | close | 115 | 1.00 | 1.4131 | 0.4100 | 2.4098 | 303.24 | 18475.65 |
| 231 | 2010.01.22 01:55 | buy | 116 | 1.00 | 1.4101 | 0.4102 | 2.4100 | ||
| 232 | 2010.01.22 01:55 | buy | 117 | 1.00 | 1.4101 | 0.4102 | 2.4100 | ||
| 233 | 2010.01.22 01:55 | buy | 118 | 1.00 | 1.4101 | 0.4102 | 2.4100 | ||
| 234 | 2010.01.22 01:55 | buy | 119 | 1.00 | 1.4101 | 0.4102 | 2.4100 | ||
| 235 | 2010.01.22 01:55 | buy | 120 | 1.00 | 1.4101 | 0.4102 | 2.4100 | ||
| 236 | 2010.01.22 01:55 | buy | 121 | 1.00 | 1.4102 | 0.4103 | 2.4101 | ||
| 237 | 2010.01.22 01:55 | buy | 122 | 1.00 | 1.4102 | 0.4103 | 2.4101 | ||
| 238 | 2010.01.22 01:55 | buy | 123 | 1.00 | 1.4102 | 0.4103 | 2.4101 | ||
| 239 | 2010.01.22 01:55 | buy | 124 | 1.00 | 1.4103 | 0.4104 | 2.4102 | ||
| 240 | 2010.01.22 01:55 | buy | 125 | 1.00 | 1.4103 | 0.4104 | 2.4102 | ||
| 241 | 2010.01.22 01:55 | buy | 126 | 1.00 | 1.4103 | 0.4104 | 2.4102 | ||
| 242 | 2010.01.22 01:55 | buy | 127 | 1.00 | 1.4103 | 0.4104 | 2.4102 | ||
| 243 | 2010.01.22 01:55 | buy | 128 | 1.00 | 1.4103 | 0.4104 | 2.4102 | ||
| 244 | 2010.01.22 01:55 | buy | 129 | 1.00 | 1.4104 | 0.4105 | 2.4103 | ||
| 245 | 2010.01.22 01:55 | buy | 130 | 1.00 | 1.4104 | 0.4105 | 2.4103 | ||
| 246 | 2010.01.22 02:22 | close | 116 | 1.00 | 1.4105 | 0.4102 | 2.4100 | 40.00 | 18515.65 |
| 247 | 2010.01.22 02:22 | close | 117 | 1.00 | 1.4105 | 0.4102 | 2.4100 | 40.00 | 18555.65 |
| 248 | 2010.01.22 02:22 | close | 118 | 1.00 | 1.4105 | 0.4102 | 2.4100 | 40.00 | 18595.65 |
| 249 | 2010.01.22 02:22 | close | 119 | 1.00 | 1.4106 | 0.4102 | 2.4100 | 50.00 | 18645.65 |
| 250 | 2010.01.22 02:22 | close | 120 | 1.00 | 1.4106 | 0.4102 | 2.4100 | 50.00 | 18695.65 |
| 251 | 2010.01.22 02:22 | close | 121 | 1.00 | 1.4106 | 0.4103 | 2.4101 | 40.00 | 18735.65 |
| 252 | 2010.01.22 02:22 | close | 122 | 1.00 | 1.4107 | 0.4103 | 2.4101 | 50.00 | 18785.65 |
| 253 | 2010.01.22 02:22 | close | 123 | 1.00 | 1.4107 | 0.4103 | 2.4101 | 50.00 | 18835.65 |
| 254 | 2010.01.22 02:50 | close | 124 | 1.00 | 1.4108 | 0.4104 | 2.4102 | 50.00 | 18885.65 |
| 255 | 2010.01.22 02:50 | close | 125 | 1.00 | 1.4109 | 0.4104 | 2.4102 | 60.00 | 18945.65 |
| 256 | 2010.01.22 02:50 | close | 126 | 1.00 | 1.4110 | 0.4104 | 2.4102 | 70.00 | 19015.65 |
| 257 | 2010.01.22 02:51 | buy | 131 | 1.00 | 1.4112 | 0.4113 | 2.4111 | ||
| 258 | 2010.01.22 03:23 | close | 127 | 1.00 | 1.4112 | 0.4104 | 2.4102 | 90.00 | 19105.65 |
| 259 | 2010.01.22 03:25 | buy | 132 | 1.00 | 1.4114 | 0.4115 | 2.4113 | ||
| 260 | 2010.01.22 03:25 | buy | 133 | 1.00 | 1.4114 | 0.4115 | 2.4113 | ||
| 261 | 2010.01.22 03:25 | buy | 134 | 1.00 | 1.4114 | 0.4115 | 2.4113 | ||
| 262 | 2010.01.22 03:25 | buy | 135 | 1.00 | 1.4115 | 0.4116 | 2.4114 | ||
| 263 | 2010.01.22 03:25 | buy | 136 | 1.00 | 1.4115 | 0.4116 | 2.4114 | ||
| 264 | 2010.01.22 03:25 | buy | 137 | 1.00 | 1.4115 | 0.4116 | 2.4114 | ||
| 265 | 2010.01.22 03:25 | buy | 138 | 1.00 | 1.4115 | 0.4116 | 2.4114 | ||
| 266 | 2010.01.22 03:25 | buy | 139 | 1.00 | 1.4116 | 0.4117 | 2.4115 | ||
| 267 | 2010.01.22 03:25 | buy | 140 | 1.00 | 1.4116 | 0.4117 | 2.4115 | ||
| 268 | 2010.01.22 03:25 | close | 128 | 1.00 | 1.4115 | 0.4104 | 2.4102 | 120.00 | 19225.65 |
| 269 | 2010.01.22 03:32 | close | 129 | 1.00 | 1.4116 | 0.4105 | 2.4103 | 120.00 | 19345.65 |
| 270 | 2010.01.22 03:32 | close | 130 | 1.00 | 1.4117 | 0.4105 | 2.4103 | 130.00 | 19475.65 |
| 271 | 2010.01.22 03:36 | close | 131 | 1.00 | 1.4118 | 0.4113 | 2.4111 | 60.00 | 19535.65 |
| 272 | 2010.01.22 03:37 | close | 132 | 1.00 | 1.4119 | 0.4115 | 2.4113 | 50.00 | 19585.65 |
| 273 | 2010.01.22 03:37 | close | 133 | 1.00 | 1.4119 | 0.4115 | 2.4113 | 50.00 | 19635.65 |
| 274 | 2010.01.22 03:37 | close | 134 | 1.00 | 1.4120 | 0.4115 | 2.4113 | 60.00 | 19695.65 |
| 275 | 2010.01.22 03:37 | close | 135 | 1.00 | 1.4121 | 0.4116 | 2.4114 | 60.00 | 19755.65 |
| 276 | 2010.01.22 03:37 | close | 136 | 1.00 | 1.4122 | 0.4116 | 2.4114 | 70.00 | 19825.65 |
| 277 | 2010.01.22 03:37 | close | 137 | 1.00 | 1.4123 | 0.4116 | 2.4114 | 80.00 | 19905.65 |
| 278 | 2010.01.22 03:42 | close | 138 | 1.00 | 1.4126 | 0.4116 | 2.4114 | 110.00 | 20015.65 |
| 279 | 2010.01.22 03:42 | close | 139 | 1.00 | 1.4131 | 0.4117 | 2.4115 | 150.00 | 20165.65 |
| 280 | 2010.01.22 03:45 | buy | 141 | 1.00 | 1.4134 | 0.4135 | 2.4133 | ||
| 281 | 2010.01.22 03:45 | buy | 142 | 1.00 | 1.4134 | 0.4135 | 2.4133 | ||
| 282 | 2010.01.22 03:45 | buy | 143 | 1.00 | 1.4134 | 0.4135 | 2.4133 | ||
| 283 | 2010.01.22 03:45 | buy | 144 | 1.00 | 1.4134 | 0.4135 | 2.4133 | ||
| 284 | 2010.01.22 03:45 | buy | 145 | 1.00 | 1.4134 | 0.4135 | 2.4133 | ||
| 285 | 2010.01.22 03:45 | buy | 146 | 1.00 | 1.4134 | 0.4135 | 2.4133 | ||
| 286 | 2010.01.22 03:45 | buy | 147 | 1.00 | 1.4134 | 0.4135 | 2.4133 | ||
| 287 | 2010.01.22 03:45 | buy | 148 | 1.00 | 1.4134 | 0.4135 | 2.4133 | ||
| 288 | 2010.01.22 03:45 | buy | 149 | 1.00 | 1.4134 | 0.4135 | 2.4133 | ||
| 289 | 2010.01.22 03:45 | buy | 150 | 1.00 | 1.4134 | 0.4135 | 2.4133 | ||
| 290 | 2010.01.22 03:45 | buy | 151 | 1.00 | 1.4134 | 0.4135 | 2.4133 | ||
| 291 | 2010.01.22 03:45 | buy | 152 | 1.00 | 1.4134 | 0.4135 | 2.4133 | ||
| 292 | 2010.01.22 03:45 | buy | 153 | 1.00 | 1.4134 | 0.4135 | 2.4133 | ||
| 293 | 2010.01.22 03:52 | close | 140 | 1.00 | 1.4135 | 0.4117 | 2.4115 | 190.00 | 20355.65 |
| 294 | 2010.01.22 03:52 | close | 141 | 1.00 | 1.4137 | 0.4135 | 2.4133 | 30.00 | 20385.65 |
| 295 | 2010.01.22 03:52 | close | 142 | 1.00 | 1.4137 | 0.4135 | 2.4133 | 30.00 | 20415.65 |
| 296 | 2010.01.22 03:52 | close | 143 | 1.00 | 1.4137 | 0.4135 | 2.4133 | 30.00 | 20445.65 |
| 297 | 2010.01.22 03:52 | close | 144 | 1.00 | 1.4137 | 0.4135 | 2.4133 | 30.00 | 20475.65 |
| 298 | 2010.01.22 03:52 | close | 145 | 1.00 | 1.4138 | 0.4135 | 2.4133 | 40.00 | 20515.65 |
| 299 | 2010.01.22 03:52 | close | 146 | 1.00 | 1.4138 | 0.4135 | 2.4133 | 40.00 | 20555.65 |
| 300 | 2010.01.22 08:32 | close | 147 | 1.00 | 1.4139 | 0.4135 | 2.4133 | 50.00 | 20605.65 |
| 301 | 2010.01.22 08:32 | close | 148 | 1.00 | 1.4139 | 0.4135 | 2.4133 | 50.00 | 20655.65 |
| 302 | 2010.01.22 08:32 | close | 149 | 1.00 | 1.4140 | 0.4135 | 2.4133 | 60.00 | 20715.65 |
| 303 | 2010.01.22 08:32 | close | 150 | 1.00 | 1.4142 | 0.4135 | 2.4133 | 80.00 | 20795.65 |
| 304 | 2010.01.22 09:22 | close | 151 | 1.00 | 1.4144 | 0.4135 | 2.4133 | 100.00 | 20895.65 |
| 305 | 2010.01.22 09:50 | buy | 154 | 1.00 | 1.4149 | 0.4150 | 2.4148 | ||
| 306 | 2010.01.22 09:50 | buy | 155 | 1.00 | 1.4149 | 0.4150 | 2.4148 | ||
| 307 | 2010.01.22 09:50 | buy | 156 | 1.00 | 1.4149 | 0.4150 | 2.4148 | ||
| 308 | 2010.01.22 09:50 | buy | 157 | 1.00 | 1.4149 | 0.4150 | 2.4148 | ||
| 309 | 2010.01.22 09:50 | buy | 158 | 1.00 | 1.4149 | 0.4150 | 2.4148 | ||
| 310 | 2010.01.22 09:50 | buy | 159 | 1.00 | 1.4149 | 0.4150 | 2.4148 | ||
| 311 | 2010.01.22 09:52 | close | 152 | 1.00 | 1.4149 | 0.4135 | 2.4133 | 150.00 | 21045.65 |
| 312 | 2010.01.22 09:52 | close | 153 | 1.00 | 1.4152 | 0.4135 | 2.4133 | 180.00 | 21225.65 |
| 313 | 2010.01.22 09:55 | buy | 160 | 1.00 | 1.4154 | 0.4155 | 2.4153 | ||
| 314 | 2010.01.22 09:55 | buy | 161 | 1.00 | 1.4155 | 0.4156 | 2.4154 | ||
| 315 | 2010.01.22 09:55 | buy | 162 | 1.00 | 1.4155 | 0.4156 | 2.4154 | ||
| 316 | 2010.01.22 09:55 | buy | 163 | 1.00 | 1.4155 | 0.4156 | 2.4154 | ||
| 317 | 2010.01.22 09:55 | buy | 164 | 1.00 | 1.4155 | 0.4156 | 2.4154 | ||
| 318 | 2010.01.22 09:55 | buy | 165 | 1.00 | 1.4155 | 0.4156 | 2.4154 | ||
| 319 | 2010.01.22 09:55 | buy | 166 | 1.00 | 1.4155 | 0.4156 | 2.4154 | ||
| 320 | 2010.01.22 09:55 | buy | 167 | 1.00 | 1.4155 | 0.4156 | 2.4154 | ||
| 321 | 2010.01.22 09:55 | buy | 168 | 1.00 | 1.4155 | 0.4156 | 2.4154 | ||
| 322 | 2010.01.22 09:55 | buy | 169 | 1.00 | 1.4156 | 0.4157 | 2.4155 | ||
| 323 | 2010.01.22 09:55 | buy | 170 | 1.00 | 1.4156 | 0.4157 | 2.4155 | ||
| 324 | 2010.01.22 09:55 | buy | 171 | 1.00 | 1.4156 | 0.4157 | 2.4155 | ||
| 325 | 2010.01.22 09:55 | buy | 172 | 1.00 | 1.4156 | 0.4157 | 2.4155 | ||
| 326 | 2010.01.22 09:55 | buy | 173 | 1.00 | 1.4156 | 0.4157 | 2.4155 | ||
| 327 | 2010.01.22 09:55 | buy | 174 | 1.00 | 1.4156 | 0.4157 | 2.4155 | ||
| 328 | 2010.01.22 09:55 | close | 154 | 1.00 | 1.4155 | 0.4150 | 2.4148 | 60.00 | 21285.65 |
| 329 | 2010.01.22 09:55 | buy | 175 | 1.00 | 1.4157 | 0.4158 | 2.4156 | ||
| 330 | 2010.01.22 09:55 | close | 155 | 1.00 | 1.4156 | 0.4150 | 2.4148 | 70.00 | 21355.65 |
| 331 | 2010.01.22 09:55 | close | 156 | 1.00 | 1.4156 | 0.4150 | 2.4148 | 70.00 | 21425.65 |
| 332 | 2010.01.22 09:55 | close | 157 | 1.00 | 1.4156 | 0.4150 | 2.4148 | 70.00 | 21495.65 |
| 333 | 2010.01.22 09:55 | buy | 176 | 1.00 | 1.4158 | 0.4159 | 2.4157 | ||
| 334 | 2010.01.22 09:55 | buy | 177 | 1.00 | 1.4158 | 0.4159 | 2.4157 | ||
| 335 | 2010.01.22 09:55 | buy | 178 | 1.00 | 1.4158 | 0.4159 | 2.4157 | ||
| 336 | 2010.01.22 09:55 | close | 158 | 1.00 | 1.4157 | 0.4150 | 2.4148 | 80.00 | 21575.65 |
| 337 | 2010.01.22 09:55 | close | 159 | 1.00 | 1.4157 | 0.4150 | 2.4148 | 80.00 | 21655.65 |
| 338 | 2010.01.22 11:42 | close | 160 | 1.00 | 1.4158 | 0.4155 | 2.4153 | 40.00 | 21695.65 |
| 339 | 2010.01.22 11:42 | close | 161 | 1.00 | 1.4158 | 0.4156 | 2.4154 | 30.00 | 21725.65 |
| 340 | 2010.01.22 11:42 | close | 162 | 1.00 | 1.4158 | 0.4156 | 2.4154 | 30.00 | 21755.65 |
| 341 | 2010.01.22 11:42 | close | 163 | 1.00 | 1.4158 | 0.4156 | 2.4154 | 30.00 | 21785.65 |
| 342 | 2010.01.22 11:47 | close | 164 | 1.00 | 1.4159 | 0.4156 | 2.4154 | 40.00 | 21825.65 |
| 343 | 2010.01.22 11:47 | close | 165 | 1.00 | 1.4159 | 0.4156 | 2.4154 | 40.00 | 21865.65 |
| 344 | 2010.01.22 11:47 | close | 166 | 1.00 | 1.4159 | 0.4156 | 2.4154 | 40.00 | 21905.65 |
| 345 | 2010.01.22 11:47 | close | 167 | 1.00 | 1.4159 | 0.4156 | 2.4154 | 40.00 | 21945.65 |
| 346 | 2010.01.22 11:47 | close | 168 | 1.00 | 1.4160 | 0.4156 | 2.4154 | 50.00 | 21995.65 |
| 347 | 2010.01.22 11:47 | close | 169 | 1.00 | 1.4160 | 0.4157 | 2.4155 | 40.00 | 22035.65 |
| 348 | 2010.01.22 11:47 | close | 170 | 1.00 | 1.4161 | 0.4157 | 2.4155 | 50.00 | 22085.65 |
| 349 | 2010.01.22 11:47 | close | 171 | 1.00 | 1.4161 | 0.4157 | 2.4155 | 50.00 | 22135.65 |
| 350 | 2010.01.22 11:47 | close | 172 | 1.00 | 1.4162 | 0.4157 | 2.4155 | 60.00 | 22195.65 |
| 351 | 2010.01.22 11:47 | close | 173 | 1.00 | 1.4163 | 0.4157 | 2.4155 | 70.00 | 22265.65 |
| 352 | 2010.01.22 11:47 | close | 174 | 1.00 | 1.4164 | 0.4157 | 2.4155 | 80.00 | 22345.65 |
| 353 | 2010.01.22 18:32 | close | 175 | 1.00 | 1.4166 | 0.4158 | 2.4156 | 90.00 | 22435.65 |
| 354 | 2010.01.22 18:32 | close | 176 | 1.00 | 1.4168 | 0.4159 | 2.4157 | 100.00 | 22535.65 |
| 355 | 2010.01.22 19:17 | close | 177 | 1.00 | 1.4173 | 0.4159 | 2.4157 | 150.00 | 22685.65 |
| 356 | 2010.01.25 12:45 | close | 178 | 1.00 | 1.4189 | 0.4159 | 2.4157 | 304.41 | 22990.07 |
| 357 | 2010.01.26 17:55 | buy | 179 | 1.00 | 1.4058 | 0.4059 | 2.4057 | ||
| 358 | 2010.01.26 18:30 | close | 179 | 1.00 | 1.4088 | 0.4059 | 2.4057 | 300.00 | 23290.07 |
| 359 | 2010.02.01 15:56 | sell | 180 | 1.00 | 1.3920 | 2.3919 | 0.3921 | ||
| 360 | 2010.02.01 16:30 | sell | 181 | 1.00 | 1.3920 | 2.3919 | 0.3921 | ||
| 361 | 2010.02.01 16:45 | sell | 182 | 1.00 | 1.3920 | 2.3919 | 0.3921 | ||
| 362 | 2010.02.01 17:01 | close | 180 | 1.00 | 1.3910 | 2.3919 | 0.3921 | 100.00 | 23390.07 |
| 363 | 2010.02.01 17:02 | close | 181 | 1.00 | 1.3905 | 2.3919 | 0.3921 | 150.00 | 23540.07 |
| 364 | 2010.02.01 17:23 | sell | 183 | 1.00 | 1.3920 | 2.3919 | 0.3921 | ||
| 365 | 2010.02.01 17:31 | close | 182 | 1.00 | 1.3905 | 2.3919 | 0.3921 | 150.00 | 23690.07 |
| 366 | 2010.02.01 20:20 | sell | 184 | 1.00 | 1.3920 | 2.3919 | 0.3921 | ||
| 367 | 2010.02.01 20:35 | sell | 185 | 1.00 | 1.3920 | 2.3919 | 0.3921 | ||
| 368 | 2010.02.01 20:40 | sell | 186 | 1.00 | 1.3920 | 2.3919 | 0.3921 | ||
| 369 | 2010.02.01 20:45 | close | 183 | 1.00 | 1.3912 | 2.3919 | 0.3921 | 80.00 | 23770.07 |
| 370 | 2010.02.01 21:30 | sell | 187 | 1.00 | 1.3920 | 2.3919 | 0.3921 | ||
| 371 | 2010.02.01 21:40 | sell | 188 | 1.00 | 1.3920 | 2.3919 | 0.3921 | ||
| 372 | 2010.02.02 00:36 | close | 184 | 1.00 | 1.3913 | 2.3919 | 0.3921 | 64.41 | 23834.48 |
| 373 | 2010.02.02 03:17 | close | 185 | 1.00 | 1.3911 | 2.3919 | 0.3921 | 84.41 | 23918.89 |
| 374 | 2010.02.02 03:17 | close | 186 | 1.00 | 1.3909 | 2.3919 | 0.3921 | 104.41 | 24023.31 |
| 375 | 2010.02.02 05:31 | close | 187 | 1.00 | 1.3904 | 2.3919 | 0.3921 | 154.41 | 24177.72 |
| 376 | 2010.02.02 05:43 | close | 188 | 1.00 | 1.3889 | 2.3919 | 0.3921 | 304.41 | 24482.14 |
| 377 | 2010.02.04 18:47 | buy | 189 | 1.00 | 1.3744 | 0.3745 | 2.3743 | ||
| 378 | 2010.02.04 22:30 | buy | 190 | 1.00 | 1.3744 | 0.3745 | 2.3743 | ||
| 379 | 2010.02.04 22:43 | buy | 191 | 1.00 | 1.3744 | 0.3745 | 2.3743 | ||
| 380 | 2010.02.04 22:44 | buy | 192 | 1.00 | 1.3744 | 0.3745 | 2.3743 | ||
| 381 | 2010.02.04 22:53 | buy | 193 | 1.00 | 1.3744 | 0.3745 | 2.3743 | ||
| 382 | 2010.02.04 22:54 | buy | 194 | 1.00 | 1.3744 | 0.3745 | 2.3743 | ||
| 383 | 2010.02.05 18:55 | buy | 195 | 1.00 | 1.3610 | 0.3611 | 2.3609 | ||
| 384 | 2010.02.09 09:30 | close | 189 | 1.00 | 1.3731 | 0.3745 | 2.3743 | -146.76 | 24335.38 |
| 385 | 2010.02.09 09:30 | close | 190 | 1.00 | 1.3730 | 0.3745 | 2.3743 | -156.76 | 24178.62 |
| 386 | 2010.02.09 09:30 | close | 191 | 1.00 | 1.3731 | 0.3745 | 2.3743 | -146.76 | 24031.86 |
| 387 | 2010.02.09 09:30 | close | 192 | 1.00 | 1.3732 | 0.3745 | 2.3743 | -136.76 | 23895.10 |
| 388 | 2010.02.09 09:30 | close | 193 | 1.00 | 1.3731 | 0.3745 | 2.3743 | -146.76 | 23748.34 |
| 389 | 2010.02.09 09:30 | close | 194 | 1.00 | 1.3732 | 0.3745 | 2.3743 | -136.76 | 23611.58 |
| 390 | 2010.02.09 09:30 | close | 195 | 1.00 | 1.3731 | 0.3611 | 2.3609 | 1198.83 | 24810.41 |
| 391 | 2010.02.09 14:55 | sell | 196 | 1.00 | 1.3758 | 2.3757 | 0.3759 | ||
| 392 | 2010.02.09 14:56 | sell | 197 | 1.00 | 1.3758 | 2.3757 | 0.3759 | ||
| 393 | 2010.02.09 14:57 | sell | 198 | 1.00 | 1.3758 | 2.3757 | 0.3759 | ||
| 394 | 2010.02.09 15:11 | sell | 199 | 1.00 | 1.3758 | 2.3757 | 0.3759 | ||
| 395 | 2010.02.09 15:22 | close | 196 | 1.00 | 1.3750 | 2.3757 | 0.3759 | 80.00 | 24890.41 |
| 396 | 2010.02.09 15:23 | close | 197 | 1.00 | 1.3748 | 2.3757 | 0.3759 | 100.00 | 24990.41 |
| 397 | 2010.02.09 15:51 | close | 198 | 1.00 | 1.3743 | 2.3757 | 0.3759 | 150.00 | 25140.41 |
| 398 | 2010.02.09 17:19 | sell | 200 | 1.00 | 1.3758 | 2.3757 | 0.3759 | ||
| 399 | 2010.02.09 17:20 | sell | 201 | 1.00 | 1.3758 | 2.3757 | 0.3759 | ||
| 400 | 2010.02.09 17:25 | close | 199 | 1.00 | 1.3748 | 2.3757 | 0.3759 | 100.00 | 25240.41 |
| 401 | 2010.02.09 17:33 | close | 200 | 1.00 | 1.3743 | 2.3757 | 0.3759 | 150.00 | 25390.41 |
| 402 | 2010.02.09 18:01 | close | 201 | 1.00 | 1.3728 | 2.3757 | 0.3759 | 300.00 | 25690.41 |
| 403 | 2010.02.09 18:42 | sell | 202 | 1.00 | 1.3759 | 2.3758 | 0.3760 | ||
| 404 | 2010.02.09 18:43 | sell | 203 | 1.00 | 1.3759 | 2.3758 | 0.3760 | ||
| 405 | 2010.02.10 06:23 | close | 202 | 1.00 | 1.3743 | 2.3758 | 0.3760 | 154.41 | 25844.82 |
| 406 | 2010.02.10 16:19 | close | 203 | 1.00 | 1.3728 | 2.3758 | 0.3760 | 304.41 | 26149.24 |
| 407 | 2010.02.10 17:38 | buy | 204 | 1.00 | 1.3693 | 0.3694 | 2.3692 | ||
| 408 | 2010.02.10 17:40 | buy | 205 | 1.00 | 1.3693 | 0.3694 | 2.3692 | ||
| 409 | 2010.02.10 17:57 | buy | 206 | 1.00 | 1.3693 | 0.3694 | 2.3692 | ||
| 410 | 2010.02.10 18:18 | buy | 207 | 1.00 | 1.3693 | 0.3694 | 2.3692 | ||
| 411 | 2010.02.10 18:33 | close | 204 | 1.00 | 1.3701 | 0.3694 | 2.3692 | 80.00 | 26229.24 |
| 412 | 2010.02.10 18:33 | close | 205 | 1.00 | 1.3703 | 0.3694 | 2.3692 | 100.00 | 26329.24 |
| 413 | 2010.02.10 18:33 | close | 206 | 1.00 | 1.3708 | 0.3694 | 2.3692 | 150.00 | 26479.24 |
| 414 | 2010.02.10 19:03 | close | 207 | 1.00 | 1.3723 | 0.3694 | 2.3692 | 300.00 | 26779.24 |
| 415 | 2010.02.11 17:08 | buy | 208 | 1.00 | 1.3649 | 0.3650 | 2.3648 | ||
| 416 | 2010.02.11 17:21 | buy | 209 | 1.00 | 1.3649 | 0.3650 | 2.3648 | ||
| 417 | 2010.02.11 17:23 | buy | 210 | 1.00 | 1.3649 | 0.3650 | 2.3648 | ||
| 418 | 2010.02.11 17:23 | buy | 211 | 1.00 | 1.3649 | 0.3650 | 2.3648 | ||
| 419 | 2010.02.11 17:23 | buy | 212 | 1.00 | 1.3649 | 0.3650 | 2.3648 | ||
| 420 | 2010.02.11 17:23 | buy | 213 | 1.00 | 1.3649 | 0.3650 | 2.3648 | ||
| 421 | 2010.02.11 17:26 | buy | 214 | 1.00 | 1.3649 | 0.3650 | 2.3648 | ||
| 422 | 2010.02.11 18:15 | buy | 215 | 1.00 | 1.3611 | 0.3612 | 2.3610 | ||
| 423 | 2010.02.11 18:20 | buy | 216 | 1.00 | 1.3611 | 0.3612 | 2.3610 | ||
| 424 | 2010.02.11 18:42 | close | 208 | 1.00 | 1.3644 | 0.3650 | 2.3648 | -50.00 | 26729.24 |
| 425 | 2010.02.11 18:42 | close | 209 | 1.00 | 1.3645 | 0.3650 | 2.3648 | -40.00 | 26689.24 |
| 426 | 2010.02.11 18:42 | close | 210 | 1.00 | 1.3644 | 0.3650 | 2.3648 | -50.00 | 26639.24 |
| 427 | 2010.02.11 18:42 | close | 211 | 1.00 | 1.3645 | 0.3650 | 2.3648 | -40.00 | 26599.24 |
| 428 | 2010.02.11 18:42 | close | 212 | 1.00 | 1.3644 | 0.3650 | 2.3648 | -50.00 | 26549.24 |
| 429 | 2010.02.11 18:42 | close | 213 | 1.00 | 1.3645 | 0.3650 | 2.3648 | -40.00 | 26509.24 |
| 430 | 2010.02.11 18:42 | close | 214 | 1.00 | 1.3646 | 0.3650 | 2.3648 | -30.00 | 26479.24 |
| 431 | 2010.02.11 18:42 | close | 215 | 1.00 | 1.3645 | 0.3612 | 2.3610 | 340.00 | 26819.24 |
| 432 | 2010.02.11 18:42 | close | 216 | 1.00 | 1.3646 | 0.3612 | 2.3610 | 350.00 | 27169.24 |
| 433 | 2010.02.12 12:01 | buy | 217 | 1.00 | 1.3582 | 0.3583 | 2.3581 | ||
| 434 | 2010.02.12 12:05 | buy | 218 | 1.00 | 1.3571 | 0.3572 | 2.3570 | ||
| 435 | 2010.02.12 12:51 | buy | 219 | 1.00 | 1.3553 | 0.3554 | 2.3552 | ||
| 436 | 2010.02.12 13:37 | buy | 220 | 1.00 | 1.3547 | 0.3548 | 2.3546 | ||
| 437 | 2010.02.12 14:25 | close | 217 | 1.00 | 1.3571 | 0.3583 | 2.3581 | -110.00 | 27059.24 |
| 438 | 2010.02.12 14:25 | close | 218 | 1.00 | 1.3572 | 0.3572 | 2.3570 | 10.00 | 27069.24 |
| 439 | 2010.02.12 14:25 | close | 219 | 1.00 | 1.3573 | 0.3554 | 2.3552 | 200.00 | 27269.24 |
| 440 | 2010.02.12 15:03 | close | 220 | 1.00 | 1.3577 | 0.3548 | 2.3546 | 300.00 | 27569.24 |
| 441 | 2010.02.16 19:35 | sell | 221 | 1.00 | 1.3759 | 2.3758 | 0.3760 | ||
| 442 | 2010.02.16 19:36 | sell | 222 | 1.00 | 1.3759 | 2.3758 | 0.3760 | ||
| 443 | 2010.02.16 19:41 | sell | 223 | 1.00 | 1.3759 | 2.3758 | 0.3760 | ||
| 444 | 2010.02.16 19:42 | sell | 224 | 1.00 | 1.3759 | 2.3758 | 0.3760 | ||
| 445 | 2010.02.16 19:55 | sell | 225 | 1.00 | 1.3759 | 2.3758 | 0.3760 | ||
| 446 | 2010.02.16 20:03 | close | 221 | 1.00 | 1.3753 | 2.3758 | 0.3760 | 60.00 | 27629.24 |
| 447 | 2010.02.16 20:04 | close | 222 | 1.00 | 1.3751 | 2.3758 | 0.3760 | 80.00 | 27709.24 |
| 448 | 2010.02.16 20:30 | sell | 226 | 1.00 | 1.3759 | 2.3758 | 0.3760 | ||
| 449 | 2010.02.16 20:33 | sell | 227 | 1.00 | 1.3759 | 2.3758 | 0.3760 | ||
| 450 | 2010.02.16 21:39 | sell | 228 | 1.00 | 1.3759 | 2.3758 | 0.3760 | ||
| 451 | 2010.02.16 21:48 | sell | 229 | 1.00 | 1.3759 | 2.3758 | 0.3760 | ||
| 452 | 2010.02.17 08:39 | close | 223 | 1.00 | 1.3754 | 2.3758 | 0.3760 | 44.41 | 27753.65 |
| 453 | 2010.02.17 08:39 | close | 224 | 1.00 | 1.3753 | 2.3758 | 0.3760 | 54.41 | 27808.07 |
| 454 | 2010.02.17 08:39 | close | 225 | 1.00 | 1.3752 | 2.3758 | 0.3760 | 64.41 | 27872.48 |
| 455 | 2010.02.17 09:00 | close | 226 | 1.00 | 1.3750 | 2.3758 | 0.3760 | 84.41 | 27956.89 |
| 456 | 2010.02.17 09:01 | close | 227 | 1.00 | 1.3748 | 2.3758 | 0.3760 | 104.41 | 28061.31 |
| 457 | 2010.02.17 09:04 | close | 228 | 1.00 | 1.3743 | 2.3758 | 0.3760 | 154.41 | 28215.72 |
| 458 | 2010.02.17 12:57 | close | 229 | 1.00 | 1.3728 | 2.3758 | 0.3760 | 304.41 | 28520.13 |
| 459 | 2010.02.17 18:16 | buy | 230 | 1.00 | 1.3648 | 0.3649 | 2.3647 | ||
| 460 | 2010.02.17 19:51 | buy | 231 | 1.00 | 1.3613 | 0.3614 | 2.3612 | ||
| 461 | 2010.02.17 20:33 | buy | 232 | 1.00 | 1.3613 | 0.3614 | 2.3612 | ||
| 462 | 2010.02.17 20:39 | buy | 233 | 1.00 | 1.3613 | 0.3614 | 2.3612 | ||
| 463 | 2010.02.17 20:49 | buy | 234 | 1.00 | 1.3613 | 0.3614 | 2.3612 | ||
| 464 | 2010.02.17 21:04 | buy | 235 | 1.00 | 1.3603 | 0.3604 | 2.3602 | ||
| 465 | 2010.02.17 21:15 | buy | 236 | 1.00 | 1.3603 | 0.3604 | 2.3602 | ||
| 466 | 2010.02.17 21:33 | buy | 237 | 1.00 | 1.3603 | 0.3604 | 2.3602 | ||
| 467 | 2010.02.17 23:20 | buy | 238 | 1.00 | 1.3603 | 0.3604 | 2.3602 | ||
| 468 | 2010.02.17 23:50 | buy | 239 | 1.00 | 1.3603 | 0.3604 | 2.3602 | ||
| 469 | 2010.02.18 16:36 | close | 230 | 1.00 | 1.3617 | 0.3649 | 2.3647 | -326.76 | 28193.38 |
| 470 | 2010.02.18 16:36 | close | 231 | 1.00 | 1.3616 | 0.3614 | 2.3612 | 13.24 | 28206.62 |
| 471 | 2010.02.18 16:36 | close | 232 | 1.00 | 1.3615 | 0.3614 | 2.3612 | 3.24 | 28209.86 |
| 472 | 2010.02.18 16:36 | close | 233 | 1.00 | 1.3616 | 0.3614 | 2.3612 | 13.24 | 28223.10 |
| 473 | 2010.02.18 16:36 | close | 234 | 1.00 | 1.3615 | 0.3614 | 2.3612 | 3.24 | 28226.34 |
| 474 | 2010.02.18 16:36 | close | 235 | 1.00 | 1.3616 | 0.3604 | 2.3602 | 113.24 | 28339.58 |
| 475 | 2010.02.18 16:36 | close | 236 | 1.00 | 1.3615 | 0.3604 | 2.3602 | 103.24 | 28442.82 |
| 476 | 2010.02.18 16:36 | close | 237 | 1.00 | 1.3615 | 0.3604 | 2.3602 | 103.24 | 28546.06 |
| 477 | 2010.02.18 16:38 | close | 238 | 1.00 | 1.3620 | 0.3604 | 2.3602 | 153.24 | 28699.31 |
| 478 | 2010.02.18 16:40 | close | 239 | 1.00 | 1.3635 | 0.3604 | 2.3602 | 303.24 | 29002.55 |
| 479 | 2010.02.26 17:50 | sell | 240 | 1.00 | 1.3632 | 2.3631 | 0.3633 | ||
| 480 | 2010.02.26 18:10 | sell | 241 | 1.00 | 1.3649 | 2.3648 | 0.3650 | ||
| 481 | 2010.02.26 19:12 | close | 240 | 1.00 | 1.3625 | 2.3631 | 0.3633 | 70.00 | 29072.55 |
| 482 | 2010.02.26 19:12 | close | 241 | 1.00 | 1.3619 | 2.3648 | 0.3650 | 300.00 | 29372.55 |
| 483 | 2010.03.01 15:04 | buy | 242 | 1.00 | 1.3522 | 0.3523 | 2.3521 | ||
| 484 | 2010.03.01 15:36 | buy | 243 | 1.00 | 1.3522 | 0.3523 | 2.3521 | ||
| 485 | 2010.03.01 15:42 | buy | 244 | 1.00 | 1.3522 | 0.3523 | 2.3521 | ||
| 486 | 2010.03.01 15:46 | buy | 245 | 1.00 | 1.3522 | 0.3523 | 2.3521 | ||
| 487 | 2010.03.01 15:58 | close | 242 | 1.00 | 1.3530 | 0.3523 | 2.3521 | 80.00 | 29452.55 |
| 488 | 2010.03.01 15:59 | close | 243 | 1.00 | 1.3532 | 0.3523 | 2.3521 | 100.00 | 29552.55 |
| 489 | 2010.03.01 16:04 | close | 244 | 1.00 | 1.3537 | 0.3523 | 2.3521 | 150.00 | 29702.55 |
| 490 | 2010.03.01 16:58 | buy | 246 | 1.00 | 1.3522 | 0.3523 | 2.3521 | ||
| 491 | 2010.03.01 17:03 | buy | 247 | 1.00 | 1.3522 | 0.3523 | 2.3521 | ||
| 492 | 2010.03.01 17:13 | close | 245 | 1.00 | 1.3532 | 0.3523 | 2.3521 | 100.00 | 29802.55 |
| 493 | 2010.03.01 17:20 | buy | 248 | 1.00 | 1.3522 | 0.3523 | 2.3521 | ||
| 494 | 2010.03.01 17:21 | buy | 249 | 1.00 | 1.3522 | 0.3523 | 2.3521 | ||
| 495 | 2010.03.01 19:46 | close | 246 | 1.00 | 1.3530 | 0.3523 | 2.3521 | 80.00 | 29882.55 |
| 496 | 2010.03.01 19:48 | close | 247 | 1.00 | 1.3532 | 0.3523 | 2.3521 | 100.00 | 29982.55 |
| 497 | 2010.03.01 20:09 | close | 248 | 1.00 | 1.3537 | 0.3523 | 2.3521 | 150.00 | 30132.55 |
| 498 | 2010.03.01 20:52 | close | 249 | 1.00 | 1.3552 | 0.3523 | 2.3521 | 300.00 | 30432.55 |
| 499 | 2010.03.02 15:41 | buy | 250 | 1.00 | 1.3588 | 0.3589 | 2.3587 | ||
| 500 | 2010.03.02 15:47 | buy | 251 | 1.00 | 1.3595 | 0.3596 | 2.3594 | ||
| 501 | 2010.03.02 20:01 | buy | 252 | 1.00 | 1.3604 | 0.3605 | 2.3603 | ||
| 502 | 2010.03.02 20:01 | buy | 253 | 1.00 | 1.3606 | 0.3607 | 2.3605 | ||
| 503 | 2010.03.02 20:15 | close | 250 | 1.00 | 1.3606 | 0.3589 | 2.3587 | 180.00 | 30612.55 |
| 504 | 2010.03.02 20:16 | close | 251 | 1.00 | 1.3612 | 0.3596 | 2.3594 | 170.00 | 30782.55 |
| 505 | 2010.03.02 20:53 | close | 252 | 1.00 | 1.3620 | 0.3605 | 2.3603 | 160.00 | 30942.55 |
| 506 | 2010.03.03 02:29 | close | 253 | 1.00 | 1.3637 | 0.3607 | 2.3605 | 304.41 | 31246.96 |
| 507 | 2010.03.04 19:01 | buy | 254 | 1.00 | 1.3567 | 0.3568 | 2.3566 | ||
| 508 | 2010.03.04 19:04 | buy | 255 | 1.00 | 1.3567 | 0.3568 | 2.3566 | ||
| 509 | 2010.03.04 19:59 | close | 254 | 1.00 | 1.3582 | 0.3568 | 2.3566 | 150.00 | 31396.96 |
| 510 | 2010.03.04 20:25 | buy | 256 | 1.00 | 1.3567 | 0.3568 | 2.3566 | ||
| 511 | 2010.03.04 20:34 | buy | 257 | 1.00 | 1.3567 | 0.3568 | 2.3566 | ||
| 512 | 2010.03.04 21:37 | buy | 258 | 1.00 | 1.3567 | 0.3568 | 2.3566 | ||
| 513 | 2010.03.04 21:48 | close | 255 | 1.00 | 1.3575 | 0.3568 | 2.3566 | 80.00 | 31476.96 |
| 514 | 2010.03.04 21:56 | close | 256 | 1.00 | 1.3577 | 0.3568 | 2.3566 | 100.00 | 31576.96 |
| 515 | 2010.03.04 22:27 | close | 257 | 1.00 | 1.3582 | 0.3568 | 2.3566 | 150.00 | 31726.96 |
| 516 | 2010.03.05 05:20 | close | 258 | 1.00 | 1.3598 | 0.3568 | 2.3566 | 304.41 | 32031.37 |
| 517 | 2010.03.12 13:18 | sell | 259 | 1.00 | 1.3780 | 2.3779 | 0.3781 | ||
| 518 | 2010.03.12 13:21 | sell | 260 | 1.00 | 1.3780 | 2.3779 | 0.3781 | ||
| 519 | 2010.03.12 13:22 | sell | 261 | 1.00 | 1.3780 | 2.3779 | 0.3781 | ||
| 520 | 2010.03.12 13:46 | sell | 262 | 1.00 | 1.3780 | 2.3779 | 0.3781 | ||
| 521 | 2010.03.12 14:03 | sell | 263 | 1.00 | 1.3780 | 2.3779 | 0.3781 | ||
| 522 | 2010.03.12 14:05 | sell | 264 | 1.00 | 1.3780 | 2.3779 | 0.3781 | ||
| 523 | 2010.03.12 14:06 | sell | 265 | 1.00 | 1.3780 | 2.3779 | 0.3781 | ||
| 524 | 2010.03.12 14:07 | sell | 266 | 1.00 | 1.3780 | 2.3779 | 0.3781 | ||
| 525 | 2010.03.12 14:09 | close | 259 | 1.00 | 1.3776 | 2.3779 | 0.3781 | 40.00 | 32071.37 |
| 526 | 2010.03.12 14:09 | close | 260 | 1.00 | 1.3775 | 2.3779 | 0.3781 | 50.00 | 32121.37 |
| 527 | 2010.03.12 14:09 | close | 261 | 1.00 | 1.3775 | 2.3779 | 0.3781 | 50.00 | 32171.37 |
| 528 | 2010.03.12 14:12 | close | 262 | 1.00 | 1.3774 | 2.3779 | 0.3781 | 60.00 | 32231.37 |
| 529 | 2010.03.12 14:17 | close | 263 | 1.00 | 1.3772 | 2.3779 | 0.3781 | 80.00 | 32311.37 |
| 530 | 2010.03.12 14:18 | close | 264 | 1.00 | 1.3770 | 2.3779 | 0.3781 | 100.00 | 32411.37 |
| 531 | 2010.03.12 14:28 | close | 265 | 1.00 | 1.3765 | 2.3779 | 0.3781 | 150.00 | 32561.37 |
| 532 | 2010.03.12 15:32 | close | 266 | 1.00 | 1.3750 | 2.3779 | 0.3781 | 300.00 | 32861.37 |
| 533 | 2010.03.15 17:46 | buy | 267 | 1.00 | 1.3665 | 0.3666 | 2.3664 | ||
| 534 | 2010.03.15 18:13 | buy | 268 | 1.00 | 1.3656 | 0.3657 | 2.3655 | ||
| 535 | 2010.03.15 18:14 | buy | 269 | 1.00 | 1.3656 | 0.3657 | 2.3655 | ||
| 536 | 2010.03.15 18:16 | buy | 270 | 1.00 | 1.3656 | 0.3657 | 2.3655 | ||
| 537 | 2010.03.15 18:44 | close | 267 | 1.00 | 1.3666 | 0.3666 | 2.3664 | 10.00 | 32871.37 |
| 538 | 2010.03.15 18:44 | close | 268 | 1.00 | 1.3667 | 0.3657 | 2.3655 | 110.00 | 32981.37 |
| 539 | 2010.03.15 19:54 | close | 269 | 1.00 | 1.3671 | 0.3657 | 2.3655 | 150.00 | 33131.37 |
| 540 | 2010.03.16 04:07 | close | 270 | 1.00 | 1.3687 | 0.3657 | 2.3655 | 304.41 | 33435.79 |
| 541 | 2010.03.16 22:12 | sell | 271 | 1.00 | 1.3767 | 2.3766 | 0.3768 | ||
| 542 | 2010.03.16 23:49 | sell | 272 | 1.00 | 1.3767 | 2.3766 | 0.3768 | ||
| 543 | 2010.03.17 15:19 | close | 271 | 1.00 | 1.3751 | 2.3766 | 0.3768 | 154.41 | 33590.20 |
| 544 | 2010.03.17 17:08 | close | 272 | 1.00 | 1.3736 | 2.3766 | 0.3768 | 304.41 | 33894.62 |
| 545 | 2010.03.18 17:44 | buy | 273 | 1.00 | 1.3602 | 0.3603 | 2.3601 | ||
| 546 | 2010.03.18 19:59 | close | 273 | 1.00 | 1.3632 | 0.3603 | 2.3601 | 300.00 | 34194.62 |
| 547 | 2010.03.18 23:35 | buy | 274 | 1.00 | 1.3602 | 0.3603 | 2.3601 | ||
| 548 | 2010.03.24 11:10 | buy | 275 | 1.00 | 1.3370 | 0.3371 | 2.3369 | ||
| 549 | 2010.03.24 11:21 | buy | 276 | 1.00 | 1.3370 | 0.3371 | 2.3369 | ||
| 550 | 2010.03.24 12:03 | buy | 277 | 1.00 | 1.3370 | 0.3371 | 2.3369 | ||
| 551 | 2010.03.24 12:49 | buy | 278 | 1.00 | 1.3361 | 0.3362 | 2.3360 | ||
| 552 | 2010.03.24 12:55 | buy | 279 | 1.00 | 1.3361 | 0.3362 | 2.3360 | ||
| 553 | 2010.03.24 13:02 | buy | 280 | 1.00 | 1.3361 | 0.3362 | 2.3360 | ||
| 554 | 2010.03.24 13:34 | buy | 281 | 1.00 | 1.3361 | 0.3362 | 2.3360 | ||
| 555 | 2010.03.24 14:54 | buy | 282 | 1.00 | 1.3349 | 0.3350 | 2.3348 | ||
| 556 | 2010.03.24 14:55 | buy | 283 | 1.00 | 1.3349 | 0.3350 | 2.3348 | ||
| 557 | 2010.03.24 15:02 | buy | 284 | 1.00 | 1.3349 | 0.3350 | 2.3348 | ||
| 558 | 2010.03.24 15:35 | buy | 285 | 1.00 | 1.3349 | 0.3350 | 2.3348 | ||
| 559 | 2010.03.24 15:50 | buy | 286 | 1.00 | 1.3348 | 0.3349 | 2.3347 | ||
| 560 | 2010.03.24 15:51 | buy | 287 | 1.00 | 1.3348 | 0.3349 | 2.3347 | ||
| 561 | 2010.03.24 17:14 | buy | 288 | 1.00 | 1.3348 | 0.3349 | 2.3347 | ||
| 562 | 2010.03.24 17:34 | buy | 289 | 1.00 | 1.3345 | 0.3346 | 2.3344 | ||
| 563 | 2010.03.24 17:51 | buy | 290 | 1.00 | 1.3345 | 0.3346 | 2.3344 | ||
| 564 | 2010.03.24 18:04 | buy | 291 | 1.00 | 1.3345 | 0.3346 | 2.3344 | ||
| 565 | 2010.03.24 18:13 | buy | 292 | 1.00 | 1.3345 | 0.3346 | 2.3344 | ||
| 566 | 2010.03.24 18:29 | buy | 293 | 1.00 | 1.3345 | 0.3346 | 2.3344 | ||
| 567 | 2010.03.24 18:30 | buy | 294 | 1.00 | 1.3345 | 0.3346 | 2.3344 | ||
| 568 | 2010.03.24 18:34 | buy | 295 | 1.00 | 1.3345 | 0.3346 | 2.3344 | ||
| 569 | 2010.03.24 18:38 | buy | 296 | 1.00 | 1.3345 | 0.3346 | 2.3344 | ||
| 570 | 2010.03.24 19:10 | buy | 297 | 1.00 | 1.3345 | 0.3346 | 2.3344 | ||
| 571 | 2010.03.24 19:25 | buy | 298 | 1.00 | 1.3339 | 0.3340 | 2.3338 | ||
| 572 | 2010.03.24 19:30 | buy | 299 | 1.00 | 1.3339 | 0.3340 | 2.3338 | ||
| 573 | 2010.03.24 19:31 | buy | 300 | 1.00 | 1.3339 | 0.3340 | 2.3338 | ||
| 574 | 2010.03.25 12:59 | close | 274 | 1.00 | 1.3363 | 0.3603 | 2.3601 | -2429.10 | 31765.51 |
| 575 | 2010.03.25 12:59 | close | 275 | 1.00 | 1.3362 | 0.3371 | 2.3369 | -96.76 | 31668.75 |
| 576 | 2010.03.25 12:59 | close | 276 | 1.00 | 1.3363 | 0.3371 | 2.3369 | -86.76 | 31581.99 |
| 577 | 2010.03.25 12:59 | close | 277 | 1.00 | 1.3362 | 0.3371 | 2.3369 | -96.76 | 31485.24 |
| 578 | 2010.03.25 12:59 | close | 278 | 1.00 | 1.3363 | 0.3362 | 2.3360 | 3.24 | 31488.48 |
| 579 | 2010.03.25 12:59 | close | 279 | 1.00 | 1.3364 | 0.3362 | 2.3360 | 13.24 | 31501.72 |
| 580 | 2010.03.25 12:59 | close | 280 | 1.00 | 1.3365 | 0.3362 | 2.3360 | 23.24 | 31524.96 |
| 581 | 2010.03.25 12:59 | close | 281 | 1.00 | 1.3364 | 0.3362 | 2.3360 | 13.24 | 31538.20 |
| 582 | 2010.03.25 12:59 | close | 282 | 1.00 | 1.3365 | 0.3350 | 2.3348 | 143.24 | 31681.44 |
| 583 | 2010.03.25 12:59 | close | 283 | 1.00 | 1.3364 | 0.3350 | 2.3348 | 133.24 | 31814.68 |
| 584 | 2010.03.25 12:59 | close | 284 | 1.00 | 1.3365 | 0.3350 | 2.3348 | 143.24 | 31957.92 |
| 585 | 2010.03.25 12:59 | close | 285 | 1.00 | 1.3364 | 0.3350 | 2.3348 | 133.24 | 32091.17 |
| 586 | 2010.03.25 12:59 | close | 286 | 1.00 | 1.3363 | 0.3349 | 2.3347 | 133.24 | 32224.41 |
| 587 | 2010.03.25 12:59 | close | 287 | 1.00 | 1.3360 | 0.3349 | 2.3347 | 103.24 | 32327.65 |
| 588 | 2010.03.25 13:00 | close | 288 | 1.00 | 1.3359 | 0.3349 | 2.3347 | 93.24 | 32420.89 |
| 589 | 2010.03.25 13:00 | close | 289 | 1.00 | 1.3360 | 0.3346 | 2.3344 | 133.24 | 32554.13 |
| 590 | 2010.03.25 13:00 | close | 290 | 1.00 | 1.3359 | 0.3346 | 2.3344 | 123.24 | 32677.37 |
| 591 | 2010.03.25 13:00 | close | 291 | 1.00 | 1.3360 | 0.3346 | 2.3344 | 133.24 | 32810.61 |
| 592 | 2010.03.25 13:00 | close | 292 | 1.00 | 1.3359 | 0.3346 | 2.3344 | 123.24 | 32933.85 |
| 593 | 2010.03.25 13:00 | close | 293 | 1.00 | 1.3360 | 0.3346 | 2.3344 | 133.24 | 33067.10 |
| 594 | 2010.03.25 13:00 | close | 294 | 1.00 | 1.3359 | 0.3346 | 2.3344 | 123.24 | 33190.34 |
| 595 | 2010.03.25 13:00 | close | 295 | 1.00 | 1.3360 | 0.3346 | 2.3344 | 133.24 | 33323.58 |
| 596 | 2010.03.25 13:00 | close | 296 | 1.00 | 1.3359 | 0.3346 | 2.3344 | 123.24 | 33446.82 |
| 597 | 2010.03.25 13:00 | close | 297 | 1.00 | 1.3358 | 0.3346 | 2.3344 | 113.24 | 33560.06 |
| 598 | 2010.03.25 13:00 | close | 298 | 1.00 | 1.3359 | 0.3340 | 2.3338 | 183.24 | 33743.30 |
| 599 | 2010.03.25 13:00 | close | 299 | 1.00 | 1.3358 | 0.3340 | 2.3338 | 173.24 | 33916.54 |
| 600 | 2010.03.25 18:06 | close | 300 | 1.00 | 1.3372 | 0.3340 | 2.3338 | 313.24 | 34229.78 |
| 601 | 2010.03.26 13:52 | sell | 301 | 1.00 | 1.3391 | 2.3390 | 0.3392 | ||
| 602 | 2010.03.26 13:53 | sell | 302 | 1.00 | 1.3391 | 2.3390 | 0.3392 | ||
| 603 | 2010.03.26 13:55 | sell | 303 | 1.00 | 1.3391 | 2.3390 | 0.3392 | ||
| 604 | 2010.03.26 13:58 | sell | 304 | 1.00 | 1.3391 | 2.3390 | 0.3392 | ||
| 605 | 2010.03.26 14:01 | close | 301 | 1.00 | 1.3383 | 2.3390 | 0.3392 | 80.00 | 34309.78 |
| 606 | 2010.03.26 14:14 | close | 302 | 1.00 | 1.3381 | 2.3390 | 0.3392 | 100.00 | 34409.78 |
| 607 | 2010.03.26 14:15 | close | 303 | 1.00 | 1.3376 | 2.3390 | 0.3392 | 150.00 | 34559.78 |
| 608 | 2010.03.26 15:08 | close | 304 | 1.00 | 1.3361 | 2.3390 | 0.3392 | 300.00 | 34859.78 |
| 609 | 2010.03.26 17:41 | sell | 305 | 1.00 | 1.3404 | 2.3403 | 0.3405 | ||
| 610 | 2010.03.26 18:14 | sell | 306 | 1.00 | 1.3404 | 2.3403 | 0.3405 | ||
| 611 | 2010.03.26 18:26 | sell | 307 | 1.00 | 1.3404 | 2.3403 | 0.3405 | ||
| 612 | 2010.03.26 18:32 | close | 305 | 1.00 | 1.3394 | 2.3403 | 0.3405 | 100.00 | 34959.78 |
| 613 | 2010.03.26 18:33 | close | 306 | 1.00 | 1.3389 | 2.3403 | 0.3405 | 150.00 | 35109.78 |
| 614 | 2010.03.26 21:14 | sell | 308 | 1.00 | 1.3404 | 2.3403 | 0.3405 | ||
| 615 | 2010.03.26 21:35 | sell | 309 | 1.00 | 1.3404 | 2.3403 | 0.3405 | ||
| 616 | 2010.03.26 22:26 | sell | 310 | 1.00 | 1.3409 | 2.3408 | 0.3410 | ||
| 617 | 2010.03.26 22:28 | sell | 311 | 1.00 | 1.3409 | 2.3408 | 0.3410 | ||
| 618 | 2010.03.30 17:24 | close | 307 | 1.00 | 1.3398 | 2.3403 | 0.3405 | 48.83 | 35158.61 |
| 619 | 2010.03.30 17:24 | close | 308 | 1.00 | 1.3397 | 2.3403 | 0.3405 | 58.83 | 35217.44 |
| 620 | 2010.03.31 04:12 | close | 309 | 1.00 | 1.3395 | 2.3403 | 0.3405 | 73.24 | 35290.68 |
| 621 | 2010.03.31 06:00 | close | 310 | 1.00 | 1.3392 | 2.3408 | 0.3410 | 153.24 | 35443.92 |
| 622 | 2010.03.31 16:13 | sell | 312 | 1.00 | 1.3510 | 2.3509 | 0.3511 | ||
| 623 | 2010.03.31 17:02 | sell | 313 | 1.00 | 1.3527 | 2.3526 | 0.3528 | ||
| 624 | 2010.03.31 18:13 | sell | 314 | 1.00 | 1.3527 | 2.3526 | 0.3528 | ||
| 625 | 2010.03.31 18:28 | sell | 315 | 1.00 | 1.3527 | 2.3526 | 0.3528 | ||
| 626 | 2010.03.31 18:33 | sell | 316 | 1.00 | 1.3527 | 2.3526 | 0.3528 | ||
| 627 | 2010.03.31 19:00 | sell | 317 | 1.00 | 1.3532 | 2.3531 | 0.3533 | ||
| 628 | 2010.03.31 19:02 | sell | 318 | 1.00 | 1.3532 | 2.3531 | 0.3533 | ||
| 629 | 2010.03.31 19:23 | sell | 319 | 1.00 | 1.3532 | 2.3531 | 0.3533 | ||
| 630 | 2010.03.31 19:39 | sell | 320 | 1.00 | 1.3532 | 2.3531 | 0.3533 | ||
| 631 | 2010.03.31 19:59 | sell | 321 | 1.00 | 1.3532 | 2.3531 | 0.3533 | ||
| 632 | 2010.03.31 20:00 | sell | 322 | 1.00 | 1.3532 | 2.3531 | 0.3533 | ||
| 633 | 2010.03.31 20:01 | sell | 323 | 1.00 | 1.3532 | 2.3531 | 0.3533 | ||
| 634 | 2010.03.31 20:06 | sell | 324 | 1.00 | 1.3532 | 2.3531 | 0.3533 | ||
| 635 | 2010.03.31 20:44 | close | 311 | 1.00 | 1.3517 | 2.3408 | 0.3410 | -1096.76 | 34347.16 |
| 636 | 2010.03.31 20:44 | close | 312 | 1.00 | 1.3516 | 2.3509 | 0.3511 | -60.00 | 34287.16 |
| 637 | 2010.03.31 20:44 | close | 313 | 1.00 | 1.3517 | 2.3526 | 0.3528 | 100.00 | 34387.16 |
| 638 | 2010.03.31 20:44 | close | 314 | 1.00 | 1.3516 | 2.3526 | 0.3528 | 110.00 | 34497.16 |
| 639 | 2010.03.31 20:44 | close | 315 | 1.00 | 1.3517 | 2.3526 | 0.3528 | 100.00 | 34597.16 |
| 640 | 2010.03.31 20:44 | close | 316 | 1.00 | 1.3518 | 2.3526 | 0.3528 | 90.00 | 34687.16 |
| 641 | 2010.03.31 20:44 | close | 317 | 1.00 | 1.3517 | 2.3531 | 0.3533 | 150.00 | 34837.16 |
| 642 | 2010.03.31 20:44 | close | 318 | 1.00 | 1.3518 | 2.3531 | 0.3533 | 140.00 | 34977.16 |
| 643 | 2010.03.31 20:45 | close | 319 | 1.00 | 1.3517 | 2.3531 | 0.3533 | 150.00 | 35127.16 |
| 644 | 2010.03.31 20:45 | close | 320 | 1.00 | 1.3516 | 2.3531 | 0.3533 | 160.00 | 35287.16 |
| 645 | 2010.03.31 20:45 | close | 321 | 1.00 | 1.3517 | 2.3531 | 0.3533 | 150.00 | 35437.16 |
| 646 | 2010.03.31 20:45 | close | 322 | 1.00 | 1.3516 | 2.3531 | 0.3533 | 160.00 | 35597.16 |
| 647 | 2010.03.31 20:45 | close | 323 | 1.00 | 1.3517 | 2.3531 | 0.3533 | 150.00 | 35747.16 |
| 648 | 2010.04.01 04:16 | close | 324 | 1.00 | 1.3500 | 2.3531 | 0.3533 | 303.24 | 36050.40 |
| 649 | 2010.04.02 21:46 | buy | 325 | 1.00 | 1.3491 | 0.3492 | 2.3490 | ||
| 650 | 2010.04.02 22:02 | buy | 326 | 1.00 | 1.3491 | 0.3492 | 2.3490 | ||
| 651 | 2010.04.02 22:04 | buy | 327 | 1.00 | 1.3491 | 0.3492 | 2.3490 | ||
| 652 | 2010.04.02 22:05 | buy | 328 | 1.00 | 1.3491 | 0.3492 | 2.3490 | ||
| 653 | 2010.04.05 00:37 | close | 325 | 1.00 | 1.3500 | 0.3492 | 2.3490 | 84.41 | 36134.82 |
| 654 | 2010.04.05 00:40 | close | 326 | 1.00 | 1.3502 | 0.3492 | 2.3490 | 104.41 | 36239.23 |
| 655 | 2010.04.05 02:22 | close | 327 | 1.00 | 1.3507 | 0.3492 | 2.3490 | 154.41 | 36393.65 |
| 656 | 2010.04.05 02:40 | close | 328 | 1.00 | 1.3522 | 0.3492 | 2.3490 | 304.41 | 36698.06 |
| 657 | 2010.04.06 17:05 | buy | 329 | 1.00 | 1.3371 | 0.3372 | 2.3370 | ||
| 658 | 2010.04.06 17:07 | buy | 330 | 1.00 | 1.3371 | 0.3372 | 2.3370 | ||
| 659 | 2010.04.06 17:10 | buy | 331 | 1.00 | 1.3371 | 0.3372 | 2.3370 | ||
| 660 | 2010.04.06 17:12 | buy | 332 | 1.00 | 1.3371 | 0.3372 | 2.3370 | ||
| 661 | 2010.04.06 17:49 | close | 329 | 1.00 | 1.3379 | 0.3372 | 2.3370 | 80.00 | 36778.06 |
| 662 | 2010.04.06 19:33 | buy | 333 | 1.00 | 1.3371 | 0.3372 | 2.3370 | ||
| 663 | 2010.04.06 19:35 | buy | 334 | 1.00 | 1.3371 | 0.3372 | 2.3370 | ||
| 664 | 2010.04.06 19:37 | buy | 335 | 1.00 | 1.3371 | 0.3372 | 2.3370 | ||
| 665 | 2010.04.06 19:39 | buy | 336 | 1.00 | 1.3371 | 0.3372 | 2.3370 | ||
| 666 | 2010.04.06 19:42 | buy | 337 | 1.00 | 1.3371 | 0.3372 | 2.3370 | ||
| 667 | 2010.04.06 19:44 | buy | 338 | 1.00 | 1.3371 | 0.3372 | 2.3370 | ||
| 668 | 2010.04.06 19:46 | buy | 339 | 1.00 | 1.3371 | 0.3372 | 2.3370 | ||
| 669 | 2010.04.06 19:48 | buy | 340 | 1.00 | 1.3371 | 0.3372 | 2.3370 | ||
| 670 | 2010.04.06 20:05 | buy | 341 | 1.00 | 1.3371 | 0.3372 | 2.3370 | ||
| 671 | 2010.04.06 20:08 | buy | 342 | 1.00 | 1.3371 | 0.3372 | 2.3370 | ||
| 672 | 2010.04.06 20:18 | close | 330 | 1.00 | 1.3374 | 0.3372 | 2.3370 | 30.00 | 36808.06 |
| 673 | 2010.04.06 20:18 | close | 331 | 1.00 | 1.3374 | 0.3372 | 2.3370 | 30.00 | 36838.06 |
| 674 | 2010.04.06 20:18 | close | 332 | 1.00 | 1.3374 | 0.3372 | 2.3370 | 30.00 | 36868.06 |
| 675 | 2010.04.06 20:18 | close | 333 | 1.00 | 1.3374 | 0.3372 | 2.3370 | 30.00 | 36898.06 |
| 676 | 2010.04.06 20:21 | close | 334 | 1.00 | 1.3375 | 0.3372 | 2.3370 | 40.00 | 36938.06 |
| 677 | 2010.04.06 20:21 | close | 335 | 1.00 | 1.3375 | 0.3372 | 2.3370 | 40.00 | 36978.06 |
| 678 | 2010.04.06 20:24 | close | 336 | 1.00 | 1.3376 | 0.3372 | 2.3370 | 50.00 | 37028.06 |
| 679 | 2010.04.06 20:24 | close | 337 | 1.00 | 1.3376 | 0.3372 | 2.3370 | 50.00 | 37078.06 |
| 680 | 2010.04.06 20:27 | close | 338 | 1.00 | 1.3377 | 0.3372 | 2.3370 | 60.00 | 37138.06 |
| 681 | 2010.04.06 20:33 | close | 339 | 1.00 | 1.3379 | 0.3372 | 2.3370 | 80.00 | 37218.06 |
| 682 | 2010.04.06 20:39 | close | 340 | 1.00 | 1.3381 | 0.3372 | 2.3370 | 100.00 | 37318.06 |
| 683 | 2010.04.06 20:54 | close | 341 | 1.00 | 1.3386 | 0.3372 | 2.3370 | 150.00 | 37468.06 |
| 684 | 2010.04.06 21:40 | close | 342 | 1.00 | 1.3401 | 0.3372 | 2.3370 | 300.00 | 37768.06 |
Bagus Hidayatullah
Chaiman Of Professortrader Team
