Senin, 19 April 2010

GBPUSD in the Backtest By DailyRangeTrader, Start From September 1993 to April 2010, Very Great Trading Concept

Strategy Tester Report
DailyRangeTrader
Monex-Demo (Build 225)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
PeriodDaily (D1) 1993.08.31 00:00 - 2010.04.19 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersBISMILLAHIRRAHMANIRRAHIIM=""; MovingAverageAction=true; MACDActon=true; FractalAction=true; RSIAction=true; ParabolicAction=true; StocasticAction=true; NewsResponder=true; MultiTimeFrame=true; CutAndSwitch=true; WeeklyBaseTrend=true; SETUP_PARAMETERS=""; Lots=1; TradeLevel=150; StartTrend=5; MaximumRisk=0.1; MaxOrder=1; WORKHOURS="BY PROFESSORTRADER TEAM"; StartWork=0; StopWork=24; CloseAllPossition=0; MinProfit=150; MaxLoss=900000; Magic=111111;
Bars in test4508Ticks modelled33948843Modelling qualityn/a
Mismatched charts errors6708
Initial deposit10000.00
Total net profit181567.34Gross profit325033.03Gross loss-143465.69
Profit factor2.27Expected payoff83.75
Absolute drawdown380.00Maximal drawdown50619.62 (39.24%)Relative drawdown51.91% (37380.47)
Total trades2168Short positions (won %)1117 (81.38%)Long positions (won %)1051 (80.49%)
Profit trades (% of total)1755 (80.95%)Loss trades (% of total)413 (19.05%)
Largestprofit trade6399.44loss trade-4536.97
Averageprofit trade185.20loss trade-347.37
Maximumconsecutive wins (profit in money)171 (18259.37)consecutive losses (loss in money)20 (-11976.16)
Maximalconsecutive profit (count of wins)18259.37 (171)consecutive loss (count of losses)-20767.64 (7)
Averageconsecutive wins10consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11993.09.09 16:16sell11.001.55752.55740.5576
21993.09.09 17:08close11.001.55602.55740.5576150.0010150.00
31993.09.30 16:18buy21.001.49470.49482.4946
41993.09.30 17:18close21.001.49630.49482.4946160.0010310.00
51993.10.04 12:24sell31.001.51332.51320.5134
61993.10.04 13:40close31.001.51182.51320.5134150.0010460.00
71993.10.04 14:24sell41.001.51332.51320.5134
81993.10.04 21:56close41.001.51172.51320.5134160.0010620.00
91993.11.12 16:12sell51.001.49762.49750.4977
101993.11.12 16:56close51.001.49612.49750.4977150.0010770.00
111994.01.27 16:15sell61.001.51152.51140.5116
121994.01.27 17:10close61.001.51002.51140.5116150.0010920.00
131994.02.15 16:18buy71.001.46990.47002.4698
141994.02.15 17:24close71.001.47140.47002.4698150.0011070.00
151994.09.12 14:23sell81.001.56692.56680.5670
161994.09.13 11:28close81.001.56522.56680.5670162.6111232.61
171994.11.02 16:12buy91.001.61590.61602.6158
181994.11.02 16:48close91.001.61740.61602.6158150.0011382.61
191994.12.28 16:09sell101.001.57652.57640.5766
201994.12.28 16:42close101.001.57492.57640.5766160.0011542.61
211995.01.19 12:30sell111.001.58392.58380.5840
221995.01.19 14:00close111.001.58242.58380.5840150.0011692.61
231995.01.31 16:18buy121.001.57870.57882.5786
241995.01.31 17:12close121.001.58020.57882.5786150.0011842.61
251995.02.16 16:15sell131.001.58172.58160.5818
261995.02.16 17:05close131.001.58012.58160.5818160.0012002.61
271995.03.09 16:10sell141.001.62622.62610.6263
281995.03.09 16:47close141.001.62472.62610.6263150.0012152.61
291995.04.25 16:15sell151.001.62102.62090.6211
301995.04.25 17:03close151.001.61952.62090.6211150.0012302.61
311995.04.26 16:16sell161.001.62502.62490.6251
321995.04.26 17:08close161.001.62352.62490.6251150.0012452.61
331995.05.05 16:15buy171.001.59470.59482.5946
341995.05.05 17:00close171.001.59620.59482.5946150.0012602.61
351995.05.12 16:10sell181.001.57642.57630.5765
361995.05.12 16:47close181.001.57492.57630.5765150.0012752.61
371995.05.25 08:15sell191.001.58982.58970.5899
381995.05.25 09:12close191.001.58832.58970.5899150.0012902.61
391995.05.25 12:15sell201.001.60092.60080.6010
401995.05.25 13:12close201.001.59942.60080.6010150.0013052.61
411995.06.26 16:12buy211.001.58120.58132.5811
421995.06.26 16:56close211.001.58280.58132.5811160.0013212.61
431995.06.29 12:23sell221.001.59322.59310.5933
441995.06.29 13:50close221.001.59172.59310.5933150.0013362.61
451995.06.29 14:23sell231.001.59322.59310.5933
461995.06.30 12:00close231.001.59162.59310.5933152.6113515.21
471996.05.01 16:18buy241.001.48970.48982.4896
481996.05.01 17:24close241.001.49130.48982.4896160.0013675.21
491996.05.31 16:15sell251.001.55442.55430.5545
501996.05.31 17:05close251.001.55282.55430.5545160.0013835.21
511996.11.13 16:15sell261.001.66332.66320.6634
521996.11.13 17:05close261.001.66182.66320.6634150.0013985.21
531996.12.06 16:20sell271.001.64912.64900.6492
541996.12.06 17:26close271.001.64752.64900.6492160.0014145.21
551997.02.03 12:25sell281.001.61502.61490.6151
561997.02.03 13:55close281.001.61352.61490.6151150.0014295.21
571997.02.05 12:25sell291.001.63862.63850.6387
581997.02.05 13:50close291.001.63712.63850.6387150.0014445.21
591997.05.20 12:30sell301.001.65362.65350.6537
601997.05.20 14:00close301.001.65212.65350.6537150.0014595.21
611997.08.20 16:20buy311.001.58940.58952.5893
621997.08.20 17:33close311.001.59100.58952.5893160.0014755.21
631997.09.02 16:15buy321.001.58750.58762.5874
641997.09.02 17:00close321.001.58900.58762.5874150.0014905.21
651997.09.26 16:16buy331.001.60070.60082.6006
661997.09.26 17:04close331.001.60220.60082.6006150.0015055.21
671998.01.20 16:18buy341.001.62290.62302.6228
681998.01.20 17:24close341.001.62440.62302.6228150.0015205.21
691998.05.07 16:17buy351.001.64380.64392.6437
701998.05.07 16:18buy361.001.64380.64392.6437
711998.05.07 16:19buy371.001.64380.64392.6437
721998.05.07 16:35close351.001.64430.64392.643750.0015255.21
731998.05.07 16:45close361.001.64460.64392.643780.0015335.21
741998.05.07 17:08close371.001.64530.64392.6437150.0015485.21
751998.06.16 12:28sell381.001.64952.64940.6496
761998.06.16 12:29sell391.001.64952.64940.6496
771998.06.16 12:30sell401.001.64952.64940.6496
781998.06.16 12:31sell411.001.64952.64940.6496
791998.06.16 12:32sell421.001.64952.64940.6496
801998.06.16 12:33sell431.001.64952.64940.6496
811998.06.16 12:49close381.001.64922.64940.649630.0015515.21
821998.06.16 12:50close391.001.64922.64940.649630.0015545.21
831998.06.16 12:55close401.001.64912.64940.649640.0015585.21
841998.06.16 13:00close411.001.64902.64940.649650.0015635.21
851998.06.16 13:17close421.001.64872.64940.649680.0015715.21
861998.06.16 14:21sell441.001.64952.64940.6496
871998.06.16 16:14sell451.001.65562.65550.6557
881998.06.16 16:15sell461.001.65562.65550.6557
891998.06.16 16:16sell471.001.65562.65550.6557
901998.06.16 17:31close431.001.65282.64940.6496-330.0015385.21
911998.06.16 17:32close441.001.65292.64940.6496-340.0015045.21
921998.06.16 17:32close451.001.65282.65550.6557280.0015325.21
931998.06.16 17:32close461.001.65292.65550.6557270.0015595.21
941998.06.16 17:32close471.001.65282.65550.6557280.0015875.21
951998.07.13 16:21sell481.001.64502.64490.6451
961998.07.13 17:16close481.001.64352.64490.6451150.0016025.21
971998.08.27 16:18sell491.001.65502.65490.6551
981998.08.27 16:19sell501.001.65502.65490.6551
991998.08.27 16:20sell511.001.65502.65490.6551
1001998.08.27 16:38close491.001.65452.65490.655150.0016075.21
1011998.08.27 16:48close501.001.65422.65490.655180.0016155.21
1021998.08.27 17:12close511.001.65352.65490.6551150.0016305.21
1031998.08.28 12:16sell521.001.67352.67340.6736
1041998.08.28 12:17sell531.001.67352.67340.6736
1051998.08.28 12:18sell541.001.67352.67340.6736
1061998.08.28 12:33close521.001.67302.67340.673650.0016355.21
1071998.08.28 12:42close531.001.67272.67340.673680.0016435.21
1081998.08.28 13:03close541.001.67202.67340.6736150.0016585.21
1091998.08.28 14:24sell551.001.67352.67340.6736
1101998.08.28 16:08sell561.001.68472.68460.6848
1111998.08.28 17:44close551.001.67832.67340.6736-480.0016105.21
1121998.08.28 17:44close561.001.67842.68460.6848630.0016735.21
1131998.09.03 12:23sell571.001.68372.68360.6838
1141998.09.03 12:25sell581.001.68372.68360.6838
1151998.09.03 12:27sell591.001.68372.68360.6838
1161998.09.03 12:30sell601.001.68372.68360.6838
1171998.09.03 12:32sell611.001.68372.68360.6838
1181998.09.03 12:50close571.001.68342.68360.683830.0016765.21
1191998.09.03 12:56close581.001.68332.68360.683840.0016805.21
1201998.09.03 13:01close591.001.68322.68360.683850.0016855.21
1211998.09.03 13:18close601.001.68292.68360.683880.0016935.21
1221998.09.03 14:24sell621.001.68372.68360.6838
1231998.09.03 16:13sell631.001.68992.68980.6900
1241998.09.03 16:16sell641.001.68992.68980.6900
1251998.09.03 20:38close611.001.68642.68360.6838-270.0016665.21
1261998.09.03 20:38close621.001.68652.68360.6838-280.0016385.21
1271998.09.03 20:38close631.001.68642.68980.6900350.0016735.21
1281998.09.03 20:38close641.001.68652.68980.6900340.0017075.21
1291998.09.09 16:15sell651.001.66952.66940.6696
1301998.09.09 16:18sell661.001.66952.66940.6696
1311998.09.09 16:46close651.001.66872.66940.669680.0017155.21
1321998.09.09 17:09close661.001.66802.66940.6696150.0017305.21
1331998.09.10 12:23sell671.001.68472.68460.6848
1341998.09.10 12:25sell681.001.68472.68460.6848
1351998.09.10 12:28sell691.001.68472.68460.6848
1361998.09.10 12:30sell701.001.68472.68460.6848
1371998.09.10 12:32sell711.001.68472.68460.6848
1381998.09.10 12:48close671.001.68442.68460.684830.0017335.21
1391998.09.10 12:53close681.001.68432.68460.684840.0017375.21
1401998.09.10 12:59close691.001.68422.68460.684850.0017425.21
1411998.09.10 13:15close701.001.68392.68460.684880.0017505.21
1421998.09.10 14:21sell721.001.68472.68460.6848
1431998.09.10 14:22sell731.001.68472.68460.6848
1441998.09.10 16:11sell741.001.69112.69100.6912
1451998.09.10 16:14sell751.001.69112.69100.6912
1461998.09.10 20:47close711.001.68692.68460.6848-220.0017285.21
1471998.09.10 20:48close721.001.68702.68460.6848-230.0017055.21
1481998.09.10 20:48close731.001.68692.68460.6848-220.0016835.21
1491998.09.10 20:48close741.001.68702.69100.6912410.0017245.21
1501998.09.10 20:48close751.001.68692.69100.6912420.0017665.21
1511998.09.17 16:13sell761.001.69392.69380.6940
1521998.09.17 16:14sell771.001.69392.69380.6940
1531998.09.17 16:16sell781.001.69392.69380.6940
1541998.09.17 16:30close761.001.69342.69380.694050.0017715.21
1551998.09.17 16:39close771.001.69312.69380.694080.0017795.21
1561998.09.17 16:58close781.001.69242.69380.6940150.0017945.21
1571998.10.05 16:16buy791.001.68200.68212.6819
1581998.10.05 16:17buy801.001.68200.68212.6819
1591998.10.05 16:18buy811.001.68200.68212.6819
1601998.10.05 16:33close791.001.68250.68212.681950.0017995.21
1611998.10.05 16:42close801.001.68280.68212.681980.0018075.21
1621998.10.05 17:03close811.001.68350.68212.6819150.0018225.21
1631998.10.07 12:17sell821.001.70152.70140.7016
1641998.10.07 12:18sell831.001.70152.70140.7016
1651998.10.07 12:19sell841.001.70152.70140.7016
1661998.10.07 12:20sell851.001.70152.70140.7016
1671998.10.07 12:33close821.001.70112.70140.701640.0018265.21
1681998.10.07 12:36close831.001.70102.70140.701650.0018315.21
1691998.10.07 12:46close841.001.70072.70140.701680.0018395.21
1701998.10.07 13:10close851.001.70002.70140.7016150.0018545.21
1711998.10.07 14:23sell861.001.70152.70140.7016
1721998.10.07 16:09sell871.001.71102.71090.7111
1731998.10.07 16:10sell881.001.71102.71090.7111
1741998.10.07 17:11close861.001.70732.70140.7016-580.0017965.21
1751998.10.07 17:12close871.001.70742.71090.7111360.0018325.21
1761998.10.07 17:12close881.001.70732.71090.7111370.0018695.21
1771998.10.08 12:16sell891.001.72532.72520.7254
1781998.10.08 12:17sell901.001.72532.72520.7254
1791998.10.08 12:18sell911.001.72532.72520.7254
1801998.10.08 12:34close891.001.72482.72520.725450.0018745.21
1811998.10.08 12:44close901.001.72452.72520.725480.0018825.21
1821998.10.08 13:06close911.001.72382.72520.7254150.0018975.21
1831998.10.08 14:25sell921.001.72532.72520.7254
1841998.10.08 16:08sell931.001.73622.73610.7363
1851998.10.08 16:09sell941.001.73622.73610.7363
1861998.10.08 17:15close921.001.73202.72520.7254-670.0018305.21
1871998.10.08 17:15close931.001.73212.73610.7363410.0018715.21
1881998.10.08 17:15close941.001.73202.73610.7363420.0019135.21
1891998.10.09 16:12buy951.001.69550.69562.6954
1901998.10.09 16:13buy961.001.69550.69562.6954
1911998.10.09 16:14buy971.001.69550.69562.6954
1921998.10.09 16:26close951.001.69600.69562.695450.0019185.21
1931998.10.09 16:33close961.001.69630.69562.695480.0019265.21
1941998.10.09 16:49close971.001.69700.69562.6954150.0019415.21
1951998.10.16 16:17buy981.001.69550.69562.6954
1961998.10.16 16:18buy991.001.69550.69562.6954
1971998.10.16 16:19buy1001.001.69550.69562.6954
1981998.10.16 16:36close981.001.69600.69562.695450.0019465.21
1991998.10.16 16:46close991.001.69630.69562.695480.0019545.21
2001998.10.16 17:09close1001.001.69700.69562.6954150.0019695.21
2011998.10.21 16:18buy1011.001.69340.69352.6933
2021998.10.21 16:19buy1021.001.69340.69352.6933
2031998.10.21 16:20buy1031.001.69340.69352.6933
2041998.10.21 16:21buy1041.001.69340.69352.6933
2051998.10.21 16:35close1011.001.69380.69352.693340.0019735.21
2061998.10.21 16:39close1021.001.69390.69352.693350.0019785.21
2071998.10.21 16:49close1031.001.69420.69352.693380.0019865.21
2081998.10.21 17:14close1041.001.69490.69352.6933150.0020015.21
2091998.11.16 16:21sell1051.001.67922.67910.6793
2101998.11.16 17:19close1051.001.67772.67910.6793150.0020165.21
2111998.12.11 16:11sell1061.001.69182.69170.6919
2121998.12.11 16:12sell1071.001.69182.69170.6919
2131998.12.11 16:13sell1081.001.69182.69170.6919
2141998.12.11 16:24close1061.001.69132.69170.691950.0020215.21
2151998.12.11 16:30close1071.001.69102.69170.691980.0020295.21
2161998.12.11 16:46close1081.001.69032.69170.6919150.0020445.21
2171998.12.30 16:15buy1091.001.65970.65982.6596
2181998.12.30 16:57close1091.001.66120.65982.6596150.0020595.21
2191999.01.06 16:14buy1101.001.64020.64032.6401
2201999.01.06 16:50close1101.001.64170.64032.6401150.0020745.21
2211999.01.13 16:11sell1111.001.65952.65940.6596
2221999.01.13 16:12sell1121.001.65952.65940.6596
2231999.01.13 16:29close1111.001.65872.65940.659680.0020825.21
2241999.01.13 16:44close1121.001.65802.65940.6596150.0020975.21
2251999.01.27 16:18buy1131.001.64420.64432.6441
2261999.01.27 16:20buy1141.001.64420.64432.6441
2271999.01.27 16:52close1131.001.64500.64432.644180.0021055.21
2281999.01.27 17:18close1141.001.64570.64432.6441150.0021205.21
2291999.02.24 16:14buy1151.001.59470.59482.5946
2301999.02.24 16:16buy1161.001.59470.59482.5946
2311999.02.24 16:39close1151.001.59550.59482.594680.0021285.21
2321999.02.24 16:59close1161.001.59620.59482.5946150.0021435.21
2331999.04.08 16:17sell1171.001.61232.61220.6124
2341999.04.08 16:18sell1181.001.61232.61220.6124
2351999.04.08 16:19sell1191.001.61232.61220.6124
2361999.04.08 16:36close1171.001.61182.61220.612450.0021485.21
2371999.04.08 16:45close1181.001.61152.61220.612480.0021565.21
2381999.04.08 17:08close1191.001.61082.61220.6124150.0021715.21
2391999.05.04 12:28sell1201.001.62342.62330.6235
2401999.05.04 12:29sell1211.001.62342.62330.6235
2411999.05.04 12:30sell1221.001.62342.62330.6235
2421999.05.04 12:31sell1231.001.62342.62330.6235
2431999.05.04 12:32sell1241.001.62342.62330.6235
2441999.05.04 12:49close1201.001.62312.62330.623530.0021745.21
2451999.05.04 12:54close1211.001.62302.62330.623540.0021785.21
2461999.05.04 13:00close1221.001.62292.62330.623550.0021835.21
2471999.05.04 13:16close1231.001.62262.62330.623580.0021915.21
2481999.05.04 14:21sell1251.001.62342.62330.6235
2491999.05.04 16:14sell1261.001.62952.62940.6296
2501999.05.04 16:15sell1271.001.62952.62940.6296
2511999.05.04 16:16sell1281.001.62952.62940.6296
2521999.05.04 17:30close1241.001.62672.62330.6235-330.0021585.21
2531999.05.04 17:30close1251.001.62682.62330.6235-340.0021245.21
2541999.05.04 17:30close1261.001.62672.62940.6296280.0021525.21
2551999.05.04 17:31close1271.001.62682.62940.6296270.0021795.21
2561999.05.04 17:31close1281.001.62672.62940.6296280.0022075.21
2571999.06.15 16:11buy1291.001.59070.59082.5906
2581999.06.15 16:13buy1301.001.59070.59082.5906
2591999.06.15 16:14buy1311.001.59070.59082.5906
2601999.06.15 16:16buy1321.001.59070.59082.5906
2611999.06.15 16:27close1291.001.59110.59082.590640.0022115.21
2621999.06.15 16:29close1301.001.59120.59082.590650.0022165.21
2631999.06.15 16:37close1311.001.59150.59082.590680.0022245.21
2641999.06.15 16:57close1321.001.59220.59082.5906150.0022395.21
2651999.07.06 16:21buy1331.001.55920.55932.5591
2661999.07.06 17:16close1331.001.56070.55932.5591150.0022545.21
2671999.07.19 16:10sell1341.001.58302.58290.5831
2681999.07.19 16:12sell1351.001.58302.58290.5831
2691999.07.19 16:30close1341.001.58222.58290.583180.0022625.21
2701999.07.19 16:46close1351.001.58152.58290.5831150.0022775.21
2711999.07.26 16:19sell1361.001.59472.59460.5948
2721999.07.26 16:20sell1371.001.59472.59460.5948
2731999.07.26 16:21sell1381.001.59472.59460.5948
2741999.07.26 16:22sell1391.001.59472.59460.5948
2751999.07.26 16:37close1361.001.59432.59460.594840.0022815.21
2761999.07.26 16:41close1371.001.59422.59460.594850.0022865.21
2771999.07.26 16:52close1381.001.59392.59460.594880.0022945.21
2781999.07.26 17:18close1391.001.59322.59460.5948150.0023095.21
2791999.07.29 12:23sell1401.001.61462.61450.6147
2801999.07.29 12:24sell1411.001.61462.61450.6147
2811999.07.29 12:25sell1421.001.61462.61450.6147
2821999.07.29 12:26sell1431.001.61462.61450.6147
2831999.07.29 12:44close1401.001.61422.61450.614740.0023135.21
2841999.07.29 12:49close1411.001.61412.61450.614750.0023185.21
2851999.07.29 13:02close1421.001.61382.61450.614780.0023265.21
2861999.07.29 13:33close1431.001.61312.61450.6147150.0023415.21
2871999.07.29 14:21sell1441.001.61462.61450.6147
2881999.07.29 14:22sell1451.001.61462.61450.6147
2891999.07.29 21:32close1441.001.61382.61450.614780.0023495.21
2901999.07.29 21:42close1451.001.61312.61450.6147150.0023645.21
2911999.08.23 16:17buy1461.001.60070.60082.6006
2921999.08.23 16:18buy1471.001.60070.60082.6006
2931999.08.23 16:19buy1481.001.60070.60082.6006
2941999.08.23 16:36close1461.001.60120.60082.600650.0023695.21
2951999.08.23 16:46close1471.001.60150.60082.600680.0023775.21
2961999.08.23 17:09close1481.001.60220.60082.6006150.0023925.21
2971999.09.08 12:29sell1491.001.62022.62010.6203
2981999.09.08 12:30sell1501.001.62022.62010.6203
2991999.09.08 12:31sell1511.001.62022.62010.6203
3001999.09.08 12:32sell1521.001.62022.62010.6203
3011999.09.08 12:33sell1531.001.62022.62010.6203
3021999.09.08 12:51close1491.001.61992.62010.620330.0023955.21
3031999.09.08 12:56close1501.001.61982.62010.620340.0023995.21
3041999.09.08 13:02close1511.001.61972.62010.620350.0024045.21
3051999.09.08 13:19close1521.001.61942.62010.620380.0024125.21
3061999.09.08 14:24sell1541.001.62022.62010.6203
3071999.09.08 16:15sell1551.001.62632.62620.6264
3081999.09.08 16:16sell1561.001.62632.62620.6264
3091999.09.08 16:17sell1571.001.62632.62620.6264
3101999.09.08 17:38close1531.001.62352.62010.6203-330.0023795.21
3111999.09.08 17:38close1541.001.62362.62010.6203-340.0023455.21
3121999.09.08 17:38close1551.001.62352.62620.6264280.0023735.21
3131999.09.08 17:38close1561.001.62362.62620.6264270.0024005.21
3141999.09.08 17:38close1571.001.62352.62620.6264280.0024285.21
3151999.09.09 16:15sell1581.001.63742.63730.6375
3161999.09.09 16:16sell1591.001.63742.63730.6375
3171999.09.09 16:17sell1601.001.63742.63730.6375
3181999.09.09 16:31close1581.001.63692.63730.637550.0024335.21
3191999.09.09 16:40close1591.001.63662.63730.637580.0024415.21
3201999.09.09 17:00close1601.001.63592.63730.6375150.0024565.21
3211999.09.10 16:15buy1611.001.61610.61622.6160
3221999.09.10 16:16buy1621.001.61610.61622.6160
3231999.09.10 16:17buy1631.001.61610.61622.6160
3241999.09.10 16:32close1611.001.61660.61622.616050.0024615.21
3251999.09.10 16:41close1621.001.61690.61622.616080.0024695.21
3261999.09.10 17:01close1631.001.61760.61622.6160150.0024845.21
3271999.09.23 16:17sell1641.001.64652.64640.6466
3281999.09.23 16:18sell1651.001.64652.64640.6466
3291999.09.23 16:19sell1661.001.64652.64640.6466
3301999.09.23 16:20sell1671.001.64652.64640.6466
3311999.09.23 16:34close1641.001.64612.64640.646640.0024885.21
3321999.09.23 16:37close1651.001.64602.64640.646650.0024935.21
3331999.09.23 16:47close1661.001.64572.64640.646680.0025015.21
3341999.09.23 17:11close1671.001.64502.64640.6466150.0025165.21
3351999.10.21 16:19sell1681.001.67952.67940.6796
3361999.10.21 16:20sell1691.001.67952.67940.6796
3371999.10.21 16:21sell1701.001.67952.67940.6796
3381999.10.21 16:40close1681.001.67902.67940.679650.0025215.21
3391999.10.21 16:51close1691.001.67872.67940.679680.0025295.21
3401999.10.21 17:16close1701.001.67802.67940.6796150.0025445.21
3411999.10.22 16:11buy1711.001.65320.65332.6531
3421999.10.22 16:12buy1721.001.65320.65332.6531
3431999.10.22 16:30close1711.001.65400.65332.653180.0025525.21
3441999.10.22 16:45close1721.001.65470.65332.6531150.0025675.21
3451999.11.04 16:09buy1731.001.62170.62182.6216
3461999.11.04 16:12buy1741.001.62170.62182.6216
3471999.11.04 16:29close1731.001.62250.62182.621680.0025755.21
3481999.11.04 16:45close1741.001.62320.62182.6216150.0025905.21
3491999.12.06 12:22sell1751.001.61802.61790.6181
3501999.12.06 12:24sell1761.001.61802.61790.6181
3511999.12.06 13:05close1751.001.61722.61790.618180.0025985.21
3521999.12.06 13:38close1761.001.61652.61790.6181150.0026135.21
3531999.12.06 14:24sell1771.001.61802.61790.6181
3541999.12.06 16:10sell1781.001.62552.62540.6256
3551999.12.06 16:12sell1791.001.62552.62540.6256
3561999.12.06 17:24close1771.001.62252.61790.6181-450.0025685.21
3571999.12.06 17:24close1781.001.62262.62540.6256290.0025975.21
3581999.12.06 17:24close1791.001.62252.62540.6256300.0026275.21
3592000.01.03 12:24sell1801.001.63242.63230.6325
3602000.01.03 12:25sell1811.001.63242.63230.6325
3612000.01.03 12:26sell1821.001.63242.63230.6325
3622000.01.03 12:27sell1831.001.63242.63230.6325
3632000.01.03 12:46close1801.001.63202.63230.632540.0026315.21
3642000.01.03 12:51close1811.001.63192.63230.632550.0026365.21
3652000.01.03 13:05close1821.001.63162.63230.632580.0026445.21
3662000.01.03 13:37close1831.001.63092.63230.6325150.0026595.21
3672000.01.03 14:23sell1841.001.63242.63230.6325
3682000.01.03 16:12sell1851.001.63952.63940.6396
3692000.01.03 16:13sell1861.001.63952.63940.6396
3702000.01.03 16:14sell1871.001.63952.63940.6396
3712000.01.03 17:06close1841.001.63732.63230.6325-490.0026105.21
3722000.01.03 17:06close1851.001.63742.63940.6396210.0026315.21
3732000.01.03 17:06close1861.001.63732.63940.6396220.0026535.21
3742000.01.03 17:07close1871.001.63742.63940.6396210.0026745.21
3752000.01.20 16:15sell1881.001.65882.65870.6589
3762000.01.20 16:16sell1891.001.65882.65870.6589
3772000.01.20 16:17sell1901.001.65882.65870.6589
3782000.01.20 16:31close1881.001.65832.65870.658950.0026795.21
3792000.01.20 16:39close1891.001.65802.65870.658980.0026875.21
3802000.01.20 16:59close1901.001.65732.65870.6589150.0027025.21
3812000.01.28 16:10buy1911.001.61570.61582.6156
3822000.01.28 16:11buy1921.001.61570.61582.6156
3832000.01.28 16:27close1911.001.61650.61582.615680.0027105.21
3842000.01.28 16:41close1921.001.61720.61582.6156150.0027255.21
3852000.02.29 16:12buy1931.001.57670.57682.5766
3862000.02.29 16:13buy1941.001.57670.57682.5766
3872000.02.29 16:14buy1951.001.57670.57682.5766
3882000.02.29 16:25close1931.001.57720.57682.576650.0027305.21
3892000.02.29 16:32close1941.001.57750.57682.576680.0027385.21
3902000.02.29 16:49close1951.001.57820.57682.5766150.0027535.21
3912000.03.01 16:13sell1961.001.59222.59210.5923
3922000.03.01 16:15sell1971.001.59222.59210.5923
3932000.03.01 16:16sell1981.001.59222.59210.5923
3942000.03.01 16:18sell1991.001.59222.59210.5923
3952000.03.01 16:30close1961.001.59182.59210.592340.0027575.21
3962000.03.01 16:33close1971.001.59172.59210.592350.0027625.21
3972000.03.01 16:42close1981.001.59142.59210.592380.0027705.21
3982000.03.01 17:04close1991.001.59072.59210.5923150.0027855.21
3992000.04.28 16:13buy2001.001.55150.55162.5514
4002000.04.28 16:14buy2011.001.55150.55162.5514
4012000.04.28 16:15buy2021.001.55150.55162.5514
4022000.04.28 16:28close2001.001.55200.55162.551450.0027905.21
4032000.04.28 16:36close2011.001.55230.55162.551480.0027985.21
4042000.04.28 16:54close2021.001.55300.55162.5514150.0028135.21
4052000.05.10 16:09buy2031.001.50810.50822.5080
4062000.05.10 16:10buy2041.001.50810.50822.5080
4072000.05.10 16:27close2031.001.50890.50822.508080.0028215.21
4082000.05.10 16:40close2041.001.50960.50822.5080150.0028365.21
4092000.05.12 16:13sell2051.001.52022.52010.5203
4102000.05.12 16:16sell2061.001.52022.52010.5203
4112000.05.12 16:41close2051.001.51942.52010.520380.0028445.21
4122000.05.12 17:01close2061.001.51872.52010.5203150.0028595.21
4132000.05.15 16:16buy2071.001.50260.50272.5025
4142000.05.15 16:17buy2081.001.50260.50272.5025
4152000.05.15 16:18buy2091.001.50260.50272.5025
4162000.05.15 16:19buy2101.001.50260.50272.5025
4172000.05.15 16:31close2071.001.50300.50272.502540.0028635.21
4182000.05.15 16:34close2081.001.50310.50272.502550.0028685.21
4192000.05.15 16:44close2091.001.50340.50272.502580.0028765.21
4202000.05.15 17:06close2101.001.50410.50272.5025150.0028915.21
4212000.05.18 16:15buy2111.001.47690.47702.4768
4222000.05.18 16:16buy2121.001.47690.47702.4768
4232000.05.18 16:17buy2131.001.47690.47702.4768
4242000.05.18 16:31close2111.001.47740.47702.476850.0028965.21
4252000.05.18 16:40close2121.001.47770.47702.476880.0029045.21
4262000.05.18 17:00close2131.001.47840.47702.4768150.0029195.21
4272000.06.02 16:15sell2141.001.51332.51320.5134
4282000.06.02 16:16sell2151.001.51332.51320.5134
4292000.06.02 16:17sell2161.001.51332.51320.5134
4302000.06.02 16:31close2141.001.51282.51320.513450.0029245.21
4312000.06.02 16:40close2151.001.51252.51320.513480.0029325.21
4322000.06.02 17:00close2161.001.51182.51320.5134150.0029475.21
4332000.06.08 16:19buy2171.001.50610.50622.5060
4342000.06.08 16:20buy2181.001.50610.50622.5060
4352000.06.08 16:21buy2191.001.50610.50622.5060
4362000.06.08 16:40close2171.001.50660.50622.506050.0029525.21
4372000.06.08 16:50close2181.001.50690.50622.506080.0029605.21
4382000.06.08 17:16close2191.001.50760.50622.5060150.0029755.21
4392000.06.21 16:13buy2201.001.49480.49492.4947
4402000.06.21 16:14buy2211.001.49480.49492.4947
4412000.06.21 16:15buy2221.001.49480.49492.4947
4422000.06.21 16:28close2201.001.49530.49492.494750.0029805.21
4432000.06.21 16:36close2211.001.49560.49492.494780.0029885.21
4442000.06.21 16:54close2221.001.49630.49492.4947150.0030035.21
4452000.06.22 16:17sell2231.001.51592.51580.5160
4462000.06.22 16:18sell2241.001.51592.51580.5160
4472000.06.22 16:19sell2251.001.51592.51580.5160
4482000.06.22 16:36close2231.001.51542.51580.516050.0030085.21
4492000.06.22 16:46close2241.001.51512.51580.516080.0030165.21
4502000.06.22 17:09close2251.001.51442.51580.5160150.0030315.21
4512000.08.29 16:20buy2261.001.45570.45582.4556
4522000.08.29 17:26close2261.001.45730.45582.4556160.0030475.21
4532000.09.08 12:25buy2271.001.42390.42402.4238
4542000.09.08 13:50close2271.001.42540.42402.4238150.0030625.21
4552000.09.22 10:26sell2281.001.45352.45340.4536
4562000.09.25 15:28close2281.001.45182.45340.4536162.6130787.82
4572000.10.05 16:20buy2291.001.44330.44342.4432
4582000.10.05 17:26close2291.001.44490.44342.4432160.0030947.82
4592000.10.12 16:18sell2301.001.47542.47530.4755
4602000.10.12 17:24close2301.001.47392.47530.4755150.0031097.82
4612000.11.13 16:20sell2311.001.44102.44090.4411
4622000.11.13 17:26close2311.001.43952.44090.4411150.0031247.82
4632001.01.11 16:20sell2321.001.50202.50190.5021
4642001.01.11 17:26close2321.001.50052.50190.5021150.0031397.82
4652001.02.20 06:08buy2331.001.43180.43192.4317
4662001.02.20 06:36close2331.001.43350.43192.4317170.0031567.82
4672001.04.03 16:18sell2341.001.43382.43370.4339
4682001.04.03 16:19sell2351.001.43382.43370.4339
4692001.04.03 16:20sell2361.001.43382.43370.4339
4702001.04.03 16:38close2341.001.43332.43370.433950.0031617.82
4712001.04.03 16:48close2351.001.43302.43370.433980.0031697.82
4722001.04.03 17:13close2361.001.43232.43370.4339150.0031847.82
4732001.04.19 16:15sell2371.001.44702.44690.4471
4742001.04.19 16:16sell2381.001.44702.44690.4471
4752001.04.19 16:17sell2391.001.44702.44690.4471
4762001.04.19 16:32close2371.001.44652.44690.447150.0031897.82
4772001.04.19 16:41close2381.001.44622.44690.447180.0031977.82
4782001.04.19 17:01close2391.001.44552.44690.4471150.0032127.82
4792001.05.22 16:17buy2401.001.42430.42442.4242
4802001.05.22 16:18buy2411.001.42430.42442.4242
4812001.05.22 16:19buy2421.001.42430.42442.4242
4822001.05.22 16:36close2401.001.42480.42442.424250.0032177.82
4832001.05.22 16:45close2411.001.42510.42442.424280.0032257.82
4842001.05.22 17:08close2421.001.42580.42442.4242150.0032407.82
4852001.05.25 16:17sell2431.001.42382.42370.4239
4862001.05.25 16:18sell2441.001.42382.42370.4239
4872001.05.25 16:19sell2451.001.42382.42370.4239
4882001.05.25 16:20sell2461.001.42382.42370.4239
4892001.05.25 16:33close2431.001.42342.42370.423940.0032447.82
4902001.05.25 16:36close2441.001.42332.42370.423950.0032497.82
4912001.05.25 16:46close2451.001.42302.42370.423980.0032577.82
4922001.05.25 17:10close2461.001.42232.42370.4239150.0032727.82
4932001.06.06 12:21buy2471.001.39930.39942.3992
4942001.06.06 12:22buy2481.001.39930.39942.3992
4952001.06.06 12:23buy2491.001.39930.39942.3992
4962001.06.06 12:24buy2501.001.39930.39942.3992
4972001.06.06 12:25buy2511.001.39930.39942.3992
4982001.06.06 12:37close2471.001.39960.39942.399230.0032757.82
4992001.06.06 12:41close2481.001.39970.39942.399240.0032797.82
5002001.06.06 12:45close2491.001.39980.39942.399250.0032847.82
5012001.06.06 12:58close2501.001.40010.39942.399280.0032927.82
5022001.06.06 13:27close2511.001.40080.39942.3992150.0033077.82
5032001.06.06 14:16buy2521.001.39930.39942.3992
5042001.06.06 16:11buy2531.001.38950.38962.3894
5052001.06.06 16:12buy2541.001.38950.38962.3894
5062001.06.06 17:30close2521.001.39330.39942.3992-600.0032477.82
5072001.06.06 17:30close2531.001.39320.38962.3894370.0032847.82
5082001.06.06 17:30close2541.001.39330.38962.3894380.0033227.82
5092001.06.08 16:18buy2551.001.37780.37792.3777
5102001.06.08 16:19buy2561.001.37780.37792.3777
5112001.06.08 16:20buy2571.001.37780.37792.3777
5122001.06.08 16:38close2551.001.37830.37792.377750.0033277.82
5132001.06.08 16:48close2561.001.37860.37792.377780.0033357.82
5142001.06.08 17:12close2571.001.37930.37792.3777150.0033507.82
5152001.06.13 16:15sell2581.001.39232.39220.3924
5162001.06.13 16:16sell2591.001.39232.39220.3924
5172001.06.13 16:17sell2601.001.39232.39220.3924
5182001.06.13 16:32close2581.001.39182.39220.392450.0033557.82
5192001.06.13 16:41close2591.001.39152.39220.392480.0033637.82
5202001.06.13 17:02close2601.001.39082.39220.3924150.0033787.82
5212001.06.21 12:27sell2611.001.41172.41160.4118
5222001.06.21 12:28sell2621.001.41172.41160.4118
5232001.06.21 12:29sell2631.001.41172.41160.4118
5242001.06.21 12:30sell2641.001.41172.41160.4118
5252001.06.21 12:31sell2651.001.41172.41160.4118
5262001.06.21 12:47close2611.001.41142.41160.411830.0033817.82
5272001.06.21 12:53close2621.001.41132.41160.411840.0033857.82
5282001.06.21 12:58close2631.001.41122.41160.411850.0033907.82
5292001.06.21 13:14close2641.001.41092.41160.411880.0033987.82
5302001.06.21 13:51close2651.001.41022.41160.4118150.0034137.82
5312001.06.21 14:23sell2661.001.41172.41160.4118
5322001.06.21 21:55close2661.001.41022.41160.4118150.0034287.82
5332001.07.18 12:27sell2671.001.41572.41560.4158
5342001.07.18 12:30sell2681.001.41572.41560.4158
5352001.07.18 13:14close2671.001.41492.41560.415880.0034367.82
5362001.07.19 05:43close2681.001.41392.41560.4158157.8234525.64
5372001.09.11 12:27sell2691.001.47082.47070.4709
5382001.09.11 12:30sell2701.001.47082.47070.4709
5392001.09.11 13:11close2691.001.47002.47070.470980.0034605.64
5402001.09.11 13:46close2701.001.46932.47070.4709150.0034755.64
5412001.09.11 14:24sell2711.001.47082.47070.4709
5422001.09.11 16:15sell2721.001.47772.47760.4778
5432001.09.11 20:42close2711.001.47352.47070.4709-270.0034485.64
5442001.09.11 20:42close2721.001.47362.47760.4778410.0034895.64
5452001.10.09 16:18buy2731.001.45610.45622.4560
5462001.10.09 17:04close2731.001.45760.45622.4560150.0035045.64
5472001.10.29 16:14sell2741.001.45602.45590.4561
5482001.10.29 16:16sell2751.001.45602.45590.4561
5492001.10.29 16:43close2741.001.45522.45590.456180.0035125.64
5502001.10.29 17:04close2751.001.45452.45590.4561150.0035275.64
5512001.11.19 16:13buy2761.001.40910.40922.4090
5522001.11.19 16:16buy2771.001.40910.40922.4090
5532001.11.19 16:41close2761.001.40990.40922.409080.0035355.64
5542001.11.19 17:01close2771.001.41060.40922.4090150.0035505.64
5552001.12.14 16:15sell2781.001.45672.45660.4568
5562001.12.14 16:18sell2791.001.45672.45660.4568
5572001.12.14 16:20sell2801.001.45672.45660.4568
5582001.12.14 16:37close2781.001.45622.45660.456850.0035555.64
5592001.12.14 16:47close2791.001.45592.45660.456880.0035635.64
5602001.12.14 17:11close2801.001.45522.45660.4568150.0035785.64
5612002.06.26 16:12sell2811.001.53132.53120.5314
5622002.06.26 16:13sell2821.001.53132.53120.5314
5632002.06.26 16:31close2811.001.53052.53120.531480.0035865.64
5642002.06.26 16:46close2821.001.52982.53120.5314150.0036015.64
5652002.07.15 12:21sell2831.001.56702.56690.5671
5662002.07.15 12:23sell2841.001.56702.56690.5671
5672002.07.15 12:24sell2851.001.56702.56690.5671
5682002.07.15 12:26sell2861.001.56702.56690.5671
5692002.07.15 12:28sell2871.001.56702.56690.5671
5702002.07.15 12:42close2831.001.56672.56690.567130.0036045.64
5712002.07.15 12:47close2841.001.56662.56690.567140.0036085.64
5722002.07.15 12:52close2851.001.56652.56690.567150.0036135.64
5732002.07.15 13:06close2861.001.56622.56690.567180.0036215.64
5742002.07.15 14:19sell2881.001.56702.56690.5671
5752002.07.15 14:20sell2891.001.56702.56690.5671
5762002.07.15 21:23close2871.001.56652.56690.567150.0036265.64
5772002.07.15 21:28close2881.001.56622.56690.567180.0036345.64
5782002.07.17 15:04close2891.001.56532.56690.5671155.2136500.85
5792002.07.23 12:21buy2901.001.56480.56492.5647
5802002.07.23 12:22buy2911.001.56480.56492.5647
5812002.07.23 12:23buy2921.001.56480.56492.5647
5822002.07.23 12:24buy2931.001.56480.56492.5647
5832002.07.23 12:25buy2941.001.56480.56492.5647
5842002.07.23 12:37close2901.001.56510.56492.564730.0036530.85
5852002.07.23 12:41close2911.001.56520.56492.564740.0036570.85
5862002.07.23 12:45close2921.001.56530.56492.564750.0036620.85
5872002.07.23 12:58close2931.001.56560.56492.564780.0036700.85
5882002.07.23 13:27close2941.001.56630.56492.5647150.0036850.85
5892002.07.23 14:15buy2951.001.56480.56492.5647
5902002.07.24 07:38close2951.001.56640.56492.5647154.7237005.57
5912002.07.26 16:13buy2961.001.56220.56232.5621
5922002.07.26 16:14buy2971.001.56220.56232.5621
5932002.07.26 16:16buy2981.001.56220.56232.5621
5942002.07.26 16:30close2961.001.56270.56232.562150.0037055.57
5952002.07.26 16:38close2971.001.56300.56232.562180.0037135.57
5962002.07.26 16:58close2981.001.56370.56232.5621150.0037285.57
5972002.07.31 16:13buy2991.001.55700.55712.5569
5982002.07.31 16:15buy3001.001.55700.55712.5569
5992002.07.31 16:16buy3011.001.55700.55712.5569
6002002.07.31 16:18buy3021.001.55700.55712.5569
6012002.07.31 16:31close2991.001.55740.55712.556940.0037325.57
6022002.07.31 16:34close3001.001.55750.55712.556950.0037375.57
6032002.07.31 16:43close3011.001.55780.55712.556980.0037455.57
6042002.07.31 17:05close3021.001.55850.55712.5569150.0037605.57
6052002.08.06 12:19buy3031.001.54460.54472.5445
6062002.08.06 12:21buy3041.001.54460.54472.5445
6072002.08.06 12:23buy3051.001.54460.54472.5445
6082002.08.06 12:24buy3061.001.54460.54472.5445
6092002.08.06 12:26buy3071.001.54460.54472.5445
6102002.08.06 12:41close3031.001.54490.54472.544530.0037635.57
6112002.08.06 12:46close3041.001.54500.54472.544540.0037675.57
6122002.08.06 12:51close3051.001.54510.54472.544550.0037725.57
6132002.08.06 13:05close3061.001.54540.54472.544580.0037805.57
6142002.08.06 13:37close3071.001.54610.54472.5445150.0037955.57
6152002.08.06 16:11buy3081.001.53470.53482.5346
6162002.08.06 16:12buy3091.001.53470.53482.5346
6172002.08.06 16:14buy3101.001.53470.53482.5346
6182002.08.06 16:26close3081.001.53520.53482.534650.0038005.57
6192002.08.06 16:33close3091.001.53550.53482.534680.0038085.57
6202002.08.06 16:49close3101.001.53620.53482.5346150.0038235.57
6212002.08.19 16:14buy3111.001.52530.52542.5252
6222002.08.19 16:15buy3121.001.52530.52542.5252
6232002.08.19 16:16buy3131.001.52530.52542.5252
6242002.08.19 16:29close3111.001.52580.52542.525250.0038285.57
6252002.08.19 16:38close3121.001.52610.52542.525280.0038365.57
6262002.08.19 16:57close3131.001.52680.52542.5252150.0038515.57
6272002.09.03 16:13sell3141.001.56592.56580.5660
6282002.09.03 16:15sell3151.001.56592.56580.5660
6292002.09.03 16:16sell3161.001.56592.56580.5660
6302002.09.03 16:18sell3171.001.56592.56580.5660
6312002.09.03 16:31close3141.001.56552.56580.566040.0038555.57
6322002.09.03 16:34close3151.001.56542.56580.566050.0038605.57
6332002.09.03 16:43close3161.001.56512.56580.566080.0038685.57
6342002.09.03 17:05close3171.001.56442.56580.5660150.0038835.57
6352002.11.26 16:16buy3181.001.54610.54622.5460
6362002.11.26 16:17buy3191.001.54610.54622.5460
6372002.11.26 16:18buy3201.001.54610.54622.5460
6382002.11.26 16:33close3181.001.54660.54622.546050.0038885.57
6392002.11.26 16:42close3191.001.54690.54622.546080.0038965.57
6402002.11.26 17:04close3201.001.54760.54622.5460150.0039115.57
6412002.12.23 16:19buy3211.001.58720.58732.5871
6422002.12.23 17:08close3211.001.58870.58732.5871150.0039265.57
6432003.01.03 16:17sell3221.001.61112.61100.6112
6442003.01.03 17:06close3221.001.60962.61100.6112150.0039415.57
6452003.02.17 16:19buy3231.001.59560.59572.5955
6462003.02.17 16:20buy3241.001.59560.59572.5955
6472003.02.17 16:21buy3251.001.59560.59572.5955
6482003.02.17 16:22buy3261.001.59560.59572.5955
6492003.02.17 16:37close3231.001.59600.59572.595540.0039455.57
6502003.02.17 16:40close3241.001.59610.59572.595550.0039505.57
6512003.02.17 16:51close3251.001.59640.59572.595580.0039585.57
6522003.02.17 17:17close3261.001.59710.59572.5955150.0039735.57
6532003.02.21 16:13buy3271.001.57760.57772.5775
6542003.02.21 16:16buy3281.001.57760.57772.5775
6552003.02.21 16:40close3271.001.57840.57772.577580.0039815.57
6562003.02.21 17:00close3281.001.57910.57772.5775150.0039965.57
6572003.04.22 16:15sell3291.001.58022.58010.5803
6582003.04.22 16:16sell3301.001.58022.58010.5803
6592003.04.22 16:17sell3311.001.58022.58010.5803
6602003.04.22 16:31close3291.001.57972.58010.580350.0040015.57
6612003.04.22 16:40close3301.001.57942.58010.580380.0040095.57
6622003.04.22 17:00close3311.001.57872.58010.5803150.0040245.57
6632003.05.29 16:14sell3321.001.65452.65440.6546
6642003.05.29 16:15sell3331.001.65452.65440.6546
6652003.05.29 16:16sell3341.001.65452.65440.6546
6662003.05.29 16:29close3321.001.65402.65440.654650.0040295.57
6672003.05.29 16:38close3331.001.65372.65440.654680.0040375.57
6682003.05.29 16:57close3341.001.65302.65440.6546150.0040525.57
6692003.05.30 16:15buy3351.001.63370.63382.6336
6702003.05.30 16:16buy3361.001.63370.63382.6336
6712003.05.30 16:17buy3371.001.63370.63382.6336
6722003.05.30 16:31close3351.001.63420.63382.633650.0040575.57
6732003.05.30 16:39close3361.001.63450.63382.633680.0040655.57
6742003.05.30 16:59close3371.001.63520.63382.6336150.0040805.57
6752003.06.25 16:18sell3381.001.67972.67960.6798
6762003.06.25 17:05close3381.001.67822.67960.6798150.0040955.57
6772003.06.27 16:18buy3391.001.64610.64622.6460
6782003.06.27 17:10close3391.001.64760.64622.6460150.0041105.57
6792003.07.07 16:15buy3401.001.64790.64802.6478
6802003.07.07 16:16buy3411.001.64790.64802.6478
6812003.07.07 16:17buy3421.001.64790.64802.6478
6822003.07.07 16:31close3401.001.64840.64802.647850.0041155.57
6832003.07.07 16:40close3411.001.64870.64802.647880.0041235.57
6842003.07.07 17:00close3421.001.64940.64802.6478150.0041385.57
6852003.07.21 12:22sell3431.001.59522.59510.5953
6862003.07.21 12:28sell3441.001.59522.59510.5953
6872003.07.21 13:11close3431.001.59442.59510.595380.0041465.57
6882003.07.21 13:46close3441.001.59372.59510.5953150.0041615.57
6892003.07.21 14:22sell3451.001.59522.59510.5953
6902003.07.21 14:24sell3461.001.59522.59510.5953
6912003.07.21 21:41close3451.001.59442.59510.595380.0041695.57
6922003.07.21 21:53close3461.001.59372.59510.5953150.0041845.57
6932003.08.21 16:13buy3471.001.57520.57532.5751
6942003.08.21 16:15buy3481.001.57520.57532.5751
6952003.08.21 16:16buy3491.001.57520.57532.5751
6962003.08.21 16:18buy3501.001.57520.57532.5751
6972003.08.21 16:31close3471.001.57560.57532.575140.0041885.57
6982003.08.21 16:34close3481.001.57570.57532.575150.0041935.57
6992003.08.21 16:43close3491.001.57600.57532.575180.0042015.57
7002003.08.21 17:05close3501.001.57670.57532.5751150.0042165.57
7012003.09.17 16:14sell3511.001.61032.61020.6104
7022003.09.17 16:55close3511.001.60882.61020.6104150.0042315.57
7032003.09.22 16:18sell3521.001.65482.65470.6549
7042003.09.22 16:19sell3531.001.65482.65470.6549
7052003.09.22 16:20sell3541.001.65482.65470.6549
7062003.09.22 16:21sell3551.001.65482.65470.6549
7072003.09.22 16:35close3521.001.65442.65470.654940.0042355.57
7082003.09.22 16:38close3531.001.65432.65470.654950.0042405.57
7092003.09.22 16:49close3541.001.65402.65470.654980.0042485.57
7102003.09.22 17:14close3551.001.65332.65470.6549150.0042635.57
7112003.10.16 16:21sell3561.001.68162.68150.6817
7122003.10.16 17:19close3561.001.68012.68150.6817150.0042785.57
7132003.11.13 16:21sell3571.001.68882.68870.6889
7142003.11.13 16:22sell3581.001.68882.68870.6889
7152003.11.13 16:23sell3591.001.68882.68870.6889
7162003.11.13 16:24sell3601.001.68882.68870.6889
7172003.11.13 16:25sell3611.001.68882.68870.6889
7182003.11.13 16:37close3571.001.68852.68870.688930.0042815.57
7192003.11.13 16:41close3581.001.68842.68870.688940.0042855.57
7202003.11.13 16:46close3591.001.68832.68870.688950.0042905.57
7212003.11.13 16:58close3601.001.68802.68870.688980.0042985.57
7222003.11.13 17:27close3611.001.68732.68870.6889150.0043135.57
7232003.12.17 16:15sell3621.001.76952.76940.7696
7242003.12.17 16:16sell3631.001.76952.76940.7696
7252003.12.17 16:17sell3641.001.76952.76940.7696
7262003.12.17 16:32close3621.001.76902.76940.769650.0043185.57
7272003.12.17 16:41close3631.001.76872.76940.769680.0043265.57
7282003.12.17 17:01close3641.001.76802.76940.7696150.0043415.57
7292004.01.06 16:14sell3651.001.82772.82760.8278
7302004.01.06 16:15sell3661.001.82772.82760.8278
7312004.01.06 16:16sell3671.001.82772.82760.8278
7322004.01.06 16:30close3651.001.82722.82760.827850.0043465.57
7332004.01.06 16:38close3661.001.82692.82760.827880.0043545.57
7342004.01.06 16:58close3671.001.82622.82760.8278150.0043695.57
7352004.01.08 16:10sell3681.001.83582.83570.8359
7362004.01.08 16:12sell3691.001.83582.83570.8359
7372004.01.08 16:31close3681.001.83502.83570.835980.0043775.57
7382004.01.08 16:47close3691.001.83432.83570.8359150.0043925.57
7392004.01.14 16:14buy3701.001.83150.83162.8314
7402004.01.14 16:20buy3711.001.83150.83162.8314
7412004.01.14 16:47close3701.001.83230.83162.831480.0044005.57
7422004.01.14 17:11close3711.001.83300.83162.8314150.0044155.57
7432004.01.19 16:16buy3721.001.78300.78312.7829
7442004.01.19 16:17buy3731.001.78300.78312.7829
7452004.01.19 16:18buy3741.001.78300.78312.7829
7462004.01.19 16:34close3721.001.78350.78312.782950.0044205.57
7472004.01.19 16:43close3731.001.78380.78312.782980.0044285.57
7482004.01.19 17:05close3741.001.78450.78312.7829150.0044435.57
7492004.01.20 08:14sell3751.001.79992.79980.8000
7502004.01.20 08:20sell3761.001.79992.79980.8000
7512004.01.20 08:46close3751.001.79912.79980.800080.0044515.57
7522004.01.20 09:10close3761.001.79842.79980.8000150.0044665.57
7532004.01.20 12:14sell3771.001.81082.81070.8109
7542004.01.20 12:20sell3781.001.81082.81070.8109
7552004.01.20 12:46close3771.001.81002.81070.810980.0044745.57
7562004.01.20 13:10close3781.001.80932.81070.8109150.0044895.57
7572004.01.21 16:14sell3791.001.83702.83690.8371
7582004.01.21 16:56close3791.001.83552.83690.8371150.0045045.57
7592004.01.23 12:21buy3801.001.83060.83072.8305
7602004.01.23 13:13close3801.001.83210.83072.8305150.0045195.57
7612004.01.28 16:14buy3811.001.81270.81282.8126
7622004.01.28 16:50close3811.001.81420.81282.8126150.0045345.57
7632004.02.09 16:14sell3821.001.86282.86270.8629
7642004.02.09 16:16sell3831.001.86282.86270.8629
7652004.02.09 16:42close3821.001.86202.86270.862980.0045425.57
7662004.02.09 17:03close3831.001.86132.86270.8629150.0045575.57
7672004.02.13 16:15buy3841.001.87910.87922.8790
7682004.02.13 17:00close3841.001.88060.87922.8790150.0045725.57
7692004.02.20 14:21buy3851.001.87280.87292.8727
7702004.02.24 07:32close3851.001.87450.87292.8727159.4445885.01
7712004.02.24 12:21sell3861.001.88502.88490.8851
7722004.02.24 13:20close3861.001.88352.88490.8851150.0046035.01
7732004.02.25 16:10buy3871.001.86960.86972.8695
7742004.02.25 16:12buy3881.001.86960.86972.8695
7752004.02.25 16:33close3871.001.87040.86972.869580.0046115.01
7762004.02.25 16:50close3881.001.87110.86972.8695150.0046265.01
7772004.02.26 16:14buy3891.001.85560.85572.8555
7782004.02.26 16:55close3891.001.85710.85572.8555150.0046415.01
7792004.03.03 12:23buy3901.001.82530.82542.8252
7802004.03.03 12:24buy3911.001.82530.82542.8252
7812004.03.03 12:25buy3921.001.82530.82542.8252
7822004.03.03 12:26buy3931.001.82530.82542.8252
7832004.03.03 12:44close3901.001.82570.82542.825240.0046455.01
7842004.03.03 12:49close3911.001.82580.82542.825250.0046505.01
7852004.03.03 13:02close3921.001.82610.82542.825280.0046585.01
7862004.03.03 13:34close3931.001.82680.82542.8252150.0046735.01
7872004.03.03 14:17buy3941.001.82530.82542.8252
7882004.03.03 21:42close3941.001.83010.82542.8252480.0047215.01
7892004.03.05 12:18sell3951.001.84052.84040.8406
7902004.03.05 12:24sell3961.001.84052.84040.8406
7912004.03.05 12:56close3951.001.83972.84040.840680.0047295.01
7922004.03.05 13:24close3961.001.83902.84040.8406150.0047445.01
7932004.03.05 14:24sell3971.001.84052.84040.8406
7942004.03.05 21:46close3971.001.83902.84040.8406150.0047595.01
7952004.03.09 16:09buy3981.001.82250.82262.8224
7962004.03.09 16:10buy3991.001.82250.82262.8224
7972004.03.09 16:23close3981.001.82330.82262.822480.0047675.01
7982004.03.09 16:35close3991.001.82400.82262.8224150.0047825.01
7992004.03.10 12:21buy4001.001.80870.80882.8086
8002004.03.10 13:23close4001.001.81020.80882.8086150.0047975.01
8012004.03.12 16:16buy4011.001.79120.79132.7911
8022004.03.12 16:17buy4021.001.79120.79132.7911
8032004.03.12 16:18buy4031.001.79120.79132.7911
8042004.03.12 16:33close4011.001.79170.79132.791150.0048025.01
8052004.03.12 16:42close4021.001.79200.79132.791180.0048105.01
8062004.03.12 17:04close4031.001.79270.79132.7911150.0048255.01
8072004.03.15 16:16sell4041.001.81472.81460.8148
8082004.03.15 16:58close4041.001.81322.81460.8148150.0048405.01
8092004.03.18 16:13sell4051.001.84042.84030.8405
8102004.03.18 16:14sell4061.001.84042.84030.8405
8112004.03.18 16:34close4051.001.83962.84030.840580.0048485.01
8122004.03.18 16:51close4061.001.83892.84030.8405150.0048635.01
8132004.03.24 12:21buy4071.001.83460.83472.8345
8142004.03.24 13:17close4071.001.83610.83472.8345150.0048785.01
8152004.03.25 12:28buy4081.001.80950.80962.8094
8162004.03.25 13:38close4081.001.81100.80962.8094150.0048935.01
8172004.03.25 16:14buy4091.001.79950.79962.7994
8182004.03.25 16:49close4091.001.80100.79962.7994150.0049085.01
8192004.03.31 16:14sell4101.001.84602.84590.8461
8202004.03.31 16:16sell4111.001.84602.84590.8461
8212004.03.31 16:43close4101.001.84522.84590.846180.0049165.01
8222004.03.31 17:04close4111.001.84452.84590.8461150.0049315.01
8232004.04.05 16:14buy4121.001.81120.81132.8111
8242004.04.05 16:16buy4131.001.81120.81132.8111
8252004.04.05 16:44close4121.001.81200.81132.811180.0049395.01
8262004.04.05 17:06close4131.001.81270.81132.8111150.0049545.01
8272004.04.06 16:14sell4141.001.84442.84430.8445
8282004.04.06 16:53close4141.001.84292.84430.8445150.0049695.01
8292004.04.13 16:10buy4151.001.81330.81342.8132
8302004.04.13 16:11buy4161.001.81330.81342.8132
8312004.04.13 16:27close4151.001.81410.81342.813280.0049775.01
8322004.04.13 16:41close4161.001.81480.81342.8132150.0049925.01
8332004.04.19 16:19sell4171.001.81442.81430.8145
8342004.04.19 16:20sell4181.001.81442.81430.8145
8352004.04.19 16:21sell4191.001.81442.81430.8145
8362004.04.19 16:22sell4201.001.81442.81430.8145
8372004.04.19 16:37close4171.001.81402.81430.814540.0049965.01
8382004.04.19 16:40close4181.001.81392.81430.814550.0050015.01
8392004.04.19 16:51close4191.001.81362.81430.814580.0050095.01
8402004.04.19 17:17close4201.001.81292.81430.8145150.0050245.01
8412004.04.20 16:14buy4211.001.78480.78492.7847
8422004.04.20 16:54close4211.001.78630.78492.7847150.0050395.01
8432004.04.21 16:14buy4221.001.76630.76642.7662
8442004.04.21 16:15buy4231.001.76630.76642.7662
8452004.04.21 16:16buy4241.001.76630.76642.7662
8462004.04.21 16:29close4221.001.76680.76642.766250.0050445.01
8472004.04.21 16:38close4231.001.76710.76642.766280.0050525.01
8482004.04.21 16:57close4241.001.76780.76642.7662150.0050675.01
8492004.04.28 16:14buy4251.001.77080.77092.7707
8502004.04.28 16:49close4251.001.77230.77092.7707150.0050825.01
8512004.05.10 16:21buy4261.001.77100.77112.7709
8522004.05.10 17:19close4261.001.77250.77112.7709150.0050975.01
8532004.05.12 12:22sell4271.001.77332.77320.7734
8542004.05.12 12:26sell4281.001.77332.77320.7734
8552004.05.12 12:28sell4291.001.77332.77320.7734
8562004.05.12 12:32sell4301.001.77332.77320.7734
8572004.05.12 12:54close4271.001.77292.77320.773440.0051015.01
8582004.05.12 12:59close4281.001.77282.77320.773450.0051065.01
8592004.05.12 13:15close4291.001.77252.77320.773480.0051145.01
8602004.05.12 13:52close4301.001.77182.77320.7734150.0051295.01
8612004.05.12 14:22sell4311.001.77332.77320.7734
8622004.05.12 21:56close4311.001.77182.77320.7734150.0051445.01
8632004.05.19 16:16sell4321.001.78542.78530.7855
8642004.05.19 16:57close4321.001.78392.78530.7855150.0051595.01
8652004.05.20 16:18buy4331.001.76470.76482.7646
8662004.05.20 17:04close4331.001.76620.76482.7646150.0051745.01
8672004.05.21 16:15sell4341.001.79552.79540.7956
8682004.05.21 16:59close4341.001.79402.79540.7956150.0051895.01
8692004.05.25 16:14sell4351.001.81442.81430.8145
8702004.05.25 16:51close4351.001.81292.81430.8145150.0052045.01
8712004.06.10 16:10sell4361.001.84422.84410.8443
8722004.06.10 16:12sell4371.001.84422.84410.8443
8732004.06.10 16:33close4361.001.84342.84410.844380.0052125.01
8742004.06.10 16:50close4371.001.84272.84410.8443150.0052275.01
8752004.06.11 16:12buy4381.001.81650.81662.8164
8762004.06.11 16:48close4381.001.81800.81662.8164150.0052425.01
8772004.06.29 12:24buy4391.001.81470.81482.8146
8782004.06.29 12:25buy4401.001.81470.81482.8146
8792004.06.29 12:26buy4411.001.81470.81482.8146
8802004.06.29 12:27buy4421.001.81470.81482.8146
8812004.06.29 12:46close4391.001.81510.81482.814640.0052465.01
8822004.06.29 12:51close4401.001.81520.81482.814650.0052515.01
8832004.06.29 13:05close4411.001.81550.81482.814680.0052595.01
8842004.06.29 13:37close4421.001.81620.81482.8146150.0052745.01
8852004.06.29 14:17buy4431.001.81470.81482.8146
8862004.06.29 16:12buy4441.001.80520.80532.8051
8872004.06.29 16:13buy4451.001.80520.80532.8051
8882004.06.29 17:37close4431.001.80890.81482.8146-580.0052165.01
8892004.06.29 17:38close4441.001.80880.80532.8051360.0052525.01
8902004.06.29 17:38close4451.001.80890.80532.8051370.0052895.01
8912004.07.06 16:21sell4461.001.84382.84370.8439
8922004.07.06 17:18close4461.001.84232.84370.8439150.0053045.01
8932004.07.16 16:11sell4471.001.87542.87530.8755
8942004.07.16 16:12sell4481.001.87542.87530.8755
8952004.07.16 16:29close4471.001.87462.87530.875580.0053125.01
8962004.07.16 16:43close4481.001.87392.87530.8755150.0053275.01
8972004.07.20 16:16buy4491.001.84980.84992.8497
8982004.07.20 16:17buy4501.001.84980.84992.8497
8992004.07.20 16:18buy4511.001.84980.84992.8497
9002004.07.20 16:19buy4521.001.84980.84992.8497
9012004.07.20 16:32close4491.001.85020.84992.849740.0053315.01
9022004.07.20 16:35close4501.001.85030.84992.849750.0053365.01
9032004.07.20 16:44close4511.001.85060.84992.849780.0053445.01
9042004.07.20 17:07close4521.001.85130.84992.8497150.0053595.01
9052004.07.21 16:13buy4531.001.83270.83282.8326
9062004.07.21 16:14buy4541.001.83270.83282.8326
9072004.07.21 16:34close4531.001.83350.83282.832680.0053675.01
9082004.07.21 16:51close4541.001.83420.83282.8326150.0053825.01
9092004.07.27 16:13buy4551.001.82060.82072.8205
9102004.07.27 16:14buy4561.001.82060.82072.8205
9112004.07.27 16:34close4551.001.82140.82072.820580.0053905.01
9122004.07.27 16:51close4561.001.82210.82072.8205150.0054055.01
9132004.07.29 16:11buy4571.001.80910.80922.8090
9142004.07.29 16:13buy4581.001.80910.80922.8090
9152004.07.29 16:14buy4591.001.80910.80922.8090
9162004.07.29 16:28close4571.001.80960.80922.809050.0054105.01
9172004.07.29 16:36close4581.001.80990.80922.809080.0054185.01
9182004.07.29 16:55close4591.001.81060.80922.8090150.0054335.01
9192004.08.06 12:22sell4601.001.83902.83890.8391
9202004.08.06 12:23sell4611.001.83902.83890.8391
9212004.08.06 12:24sell4621.001.83902.83890.8391
9222004.08.06 12:25sell4631.001.83902.83890.8391
9232004.08.06 12:26sell4641.001.83902.83890.8391
9242004.08.06 12:39close4601.001.83872.83890.839130.0054365.01
9252004.08.06 12:43close4611.001.83862.83890.839140.0054405.01
9262004.08.06 12:47close4621.001.83852.83890.839150.0054455.01
9272004.08.06 13:00close4631.001.83822.83890.839180.0054535.01
9282004.08.06 13:31close4641.001.83752.83890.8391150.0054685.01
9292004.08.06 14:21sell4651.001.83902.83890.8391
9302004.08.06 16:11sell4661.001.84632.84620.8464
9312004.08.06 16:12sell4671.001.84632.84620.8464
9322004.08.06 17:16close4651.001.84332.83890.8391-430.0054255.01
9332004.08.06 17:16close4661.001.84342.84620.8464290.0054545.01
9342004.08.06 17:16close4671.001.84332.84620.8464300.0054845.01
9352004.08.10 16:20buy4681.001.82510.82522.8250
9362004.08.10 17:16close4681.001.82660.82522.8250150.0054995.01
9372004.08.20 16:14buy4691.001.81640.81652.8163
9382004.08.20 16:20buy4701.001.81640.81652.8163
9392004.08.20 16:48close4691.001.81720.81652.816380.0055075.01
9402004.08.20 17:13close4701.001.81790.81652.8163150.0055225.01
9412004.08.24 16:15buy4711.001.78890.78902.7888
9422004.08.24 16:16buy4721.001.78890.78902.7888
9432004.08.24 16:17buy4731.001.78890.78902.7888
9442004.08.24 16:31close4711.001.78940.78902.788850.0055275.01
9452004.08.24 16:40close4721.001.78970.78902.788880.0055355.01
9462004.08.24 17:00close4731.001.79040.78902.7888150.0055505.01
9472004.09.08 16:17sell4741.001.79042.79030.7905
9482004.09.08 16:18sell4751.001.79042.79030.7905
9492004.09.08 16:19sell4761.001.79042.79030.7905
9502004.09.08 16:35close4741.001.78992.79030.790550.0055555.01
9512004.09.08 16:45close4751.001.78962.79030.790580.0055635.01
9522004.09.08 17:08close4761.001.78892.79030.7905150.0055785.01
9532004.09.15 16:15buy4771.001.77450.77462.7744
9542004.09.15 16:56close4771.001.77600.77462.7744150.0055935.01
9552004.09.21 16:18sell4781.001.80152.80140.8016
9562004.09.21 16:19sell4791.001.80152.80140.8016
9572004.09.21 16:20sell4801.001.80152.80140.8016
9582004.09.21 16:38close4781.001.80102.80140.801650.0055985.01
9592004.09.21 16:48close4791.001.80072.80140.801680.0056065.01
9602004.09.21 17:12close4801.001.80002.80140.8016150.0056215.01
9612004.09.29 16:18buy4811.001.79680.79692.7967
9622004.09.29 16:19buy4821.001.79680.79692.7967
9632004.09.29 16:20buy4831.001.79680.79692.7967
9642004.09.29 16:38close4811.001.79730.79692.796750.0056265.01
9652004.09.29 16:49close4821.001.79760.79692.796780.0056345.01
9662004.09.29 17:13close4831.001.79830.79692.7967150.0056495.01
9672004.10.01 16:16buy4841.001.79340.79352.7933
9682004.10.01 16:17buy4851.001.79340.79352.7933
9692004.10.01 16:18buy4861.001.79340.79352.7933
9702004.10.01 16:33close4841.001.79390.79352.793350.0056545.01
9712004.10.01 16:43close4851.001.79420.79352.793380.0056625.01
9722004.10.01 17:04close4861.001.79490.79352.7933150.0056775.01
9732004.10.25 16:19sell4871.001.84492.84480.8450
9742004.10.25 16:20sell4881.001.84492.84480.8450
9752004.10.25 16:21sell4891.001.84492.84480.8450
9762004.10.25 16:40close4871.001.84442.84480.845050.0056825.01
9772004.10.25 16:51close4881.001.84412.84480.845080.0056905.01
9782004.10.25 17:17close4891.001.84342.84480.8450150.0057055.01
9792004.11.10 16:14buy4901.001.84120.84132.8411
9802004.11.10 16:16buy4911.001.84120.84132.8411
9812004.11.10 16:42close4901.001.84200.84132.841180.0057135.01
9822004.11.10 17:03close4911.001.84270.84132.8411150.0057285.01
9832004.11.12 16:18sell4921.001.85882.85870.8589
9842004.11.12 17:10close4921.001.85732.85870.8589150.0057435.01
9852004.11.30 16:11sell4931.001.91302.91290.9131
9862004.11.30 16:12sell4941.001.91302.91290.9131
9872004.11.30 16:29close4931.001.91222.91290.913180.0057515.01
9882004.11.30 16:44close4941.001.91152.91290.9131150.0057665.01
9892004.12.02 16:13buy4951.001.91810.91822.9180
9902004.12.02 16:14buy4961.001.91810.91822.9180
9912004.12.02 16:33close4951.001.91890.91822.918080.0057745.01
9922004.12.02 16:50close4961.001.91960.91822.9180150.0057895.01
9932004.12.09 12:27buy4971.001.92390.92402.9238
9942004.12.09 12:28buy4981.001.92390.92402.9238
9952004.12.09 12:29buy4991.001.92390.92402.9238
9962004.12.09 12:30buy5001.001.92390.92402.9238
9972004.12.09 12:31buy5011.001.92390.92402.9238
9982004.12.09 12:46close4971.001.92420.92402.923830.0057925.01
9992004.12.09 12:52close4981.001.92430.92402.923840.0057965.01
10002004.12.09 12:57close4991.001.92440.92402.923850.0058015.01
10012004.12.09 13:13close5001.001.92470.92402.923880.0058095.01
10022004.12.09 13:49close5011.001.92540.92402.9238150.0058245.01
10032004.12.09 14:19buy5021.001.92390.92402.9238
10042004.12.09 21:59close5021.001.92550.92402.9238160.0058405.01
10052004.12.10 12:24buy5031.001.91110.91122.9110
10062004.12.10 12:25buy5041.001.91110.91122.9110
10072004.12.10 12:26buy5051.001.91110.91122.9110
10082004.12.10 12:27buy5061.001.91110.91122.9110
10092004.12.10 12:28buy5071.001.91110.91122.9110
10102004.12.10 12:43close5031.001.91140.91122.911030.0058435.01
10112004.12.10 12:47close5041.001.91150.91122.911040.0058475.01
10122004.12.10 12:52close5051.001.91160.91122.911050.0058525.01
10132004.12.10 13:07close5061.001.91190.91122.911080.0058605.01
10142004.12.10 13:40close5071.001.91260.91122.9110150.0058755.01
10152004.12.10 14:18buy5081.001.91110.91122.9110
10162004.12.10 16:13buy5091.001.90200.90212.9019
10172004.12.10 16:14buy5101.001.90200.90212.9019
10182004.12.10 17:42close5081.001.90560.91122.9110-550.0058205.01
10192004.12.10 17:42close5091.001.90550.90212.9019350.0058555.01
10202004.12.10 17:42close5101.001.90560.90212.9019360.0058915.01
10212004.12.13 16:17sell5111.001.92722.92710.9273
10222004.12.13 16:18sell5121.001.92722.92710.9273
10232004.12.13 16:19sell5131.001.92722.92710.9273
10242004.12.13 16:36close5111.001.92672.92710.927350.0058965.01
10252004.12.13 16:46close5121.001.92642.92710.927380.0059045.01
10262004.12.13 17:10close5131.001.92572.92710.9273150.0059195.01
10272004.12.15 16:11sell5141.001.94602.94590.9461
10282004.12.15 16:12sell5151.001.94602.94590.9461
10292004.12.15 16:13sell5161.001.94602.94590.9461
10302004.12.15 16:23close5141.001.94552.94590.946150.0059245.01
10312004.12.15 16:30close5151.001.94522.94590.946180.0059325.01
10322004.12.15 16:45close5161.001.94452.94590.9461150.0059475.01
10332004.12.16 16:11buy5171.001.92660.92672.9265
10342004.12.16 16:12buy5181.001.92660.92672.9265
10352004.12.16 16:30close5171.001.92740.92672.926580.0059555.01
10362004.12.16 16:45close5181.001.92810.92672.9265150.0059705.01
10372004.12.21 16:14buy5191.001.92560.92572.9255
10382004.12.21 16:53close5191.001.92710.92572.9255150.0059855.01
10392004.12.22 16:14buy5201.001.91040.91052.9103
10402004.12.22 16:15buy5211.001.91040.91052.9103
10412004.12.22 16:16buy5221.001.91040.91052.9103
10422004.12.22 16:30close5201.001.91090.91052.910350.0059905.01
10432004.12.22 16:38close5211.001.91120.91052.910380.0059985.01
10442004.12.22 16:57close5221.001.91190.91052.9103150.0060135.01
10452005.01.04 12:21buy5231.001.88980.88992.8897
10462005.01.04 12:22buy5241.001.88980.88992.8897
10472005.01.04 12:23buy5251.001.88980.88992.8897
10482005.01.04 12:24buy5261.001.88980.88992.8897
10492005.01.04 12:40close5231.001.89020.88992.889740.0060175.01
10502005.01.04 12:44close5241.001.89030.88992.889750.0060225.01
10512005.01.04 12:56close5251.001.89060.88992.889780.0060305.01
10522005.01.04 13:24close5261.001.89130.88992.8897150.0060455.01
10532005.01.04 14:19buy5271.001.88980.88992.8897
10542005.01.06 16:20buy5281.001.87010.87022.8700
10552005.01.06 16:21buy5291.001.87010.87022.8700
10562005.01.06 16:22buy5301.001.87010.87022.8700
10572005.01.06 16:23buy5311.001.87010.87022.8700
10582005.01.06 21:27close5271.001.87440.88992.8897-1561.1258893.89
10592005.01.06 21:28close5281.001.87430.87022.8700420.0059313.89
10602005.01.06 21:28close5291.001.87440.87022.8700430.0059743.89
10612005.01.06 21:28close5301.001.87430.87022.8700420.0060163.89
10622005.01.06 21:28close5311.001.87440.87022.8700430.0060593.89
10632005.01.19 16:18sell5321.001.88232.88220.8824
10642005.01.19 17:06close5321.001.88082.88220.8824150.0060743.89
10652005.01.26 12:27sell5331.001.87912.87900.8792
10662005.01.26 12:28sell5341.001.87912.87900.8792
10672005.01.26 12:29sell5351.001.87912.87900.8792
10682005.01.26 12:30sell5361.001.87912.87900.8792
10692005.01.26 12:31sell5371.001.87912.87900.8792
10702005.01.26 12:47close5331.001.87882.87900.879230.0060773.89
10712005.01.26 12:53close5341.001.87872.87900.879240.0060813.89
10722005.01.26 12:58close5351.001.87862.87900.879250.0060863.89
10732005.01.26 13:14close5361.001.87832.87900.879280.0060943.89
10742005.01.26 14:22sell5381.001.87912.87900.8792
10752005.01.26 14:23sell5391.001.87912.87900.8792
10762005.01.26 16:14sell5401.001.88522.88510.8853
10772005.01.26 16:15sell5411.001.88522.88510.8853
10782005.01.26 16:16sell5421.001.88522.88510.8853
10792005.01.26 17:46close5371.001.88192.87900.8792-280.0060663.89
10802005.01.26 17:46close5381.001.88202.87900.8792-290.0060373.89
10812005.01.26 17:46close5391.001.88192.87900.8792-280.0060093.89
10822005.01.26 17:46close5401.001.88202.88510.8853320.0060413.89
10832005.01.26 17:46close5411.001.88192.88510.8853330.0060743.89
10842005.01.26 17:47close5421.001.88202.88510.8853320.0061063.89
10852005.02.07 16:15buy5431.001.85530.85542.8552
10862005.02.07 17:02close5431.001.85680.85542.8552150.0061213.89
10872005.02.14 12:23sell5441.001.88482.88470.8849
10882005.02.14 12:25sell5451.001.88482.88470.8849
10892005.02.14 12:28sell5461.001.88482.88470.8849
10902005.02.14 12:30sell5471.001.88482.88470.8849
10912005.02.14 12:53close5441.001.88442.88470.884940.0061253.89
10922005.02.14 12:58close5451.001.88432.88470.884950.0061303.89
10932005.02.14 13:14close5461.001.88402.88470.884980.0061383.89
10942005.02.14 13:51close5471.001.88332.88470.8849150.0061533.89
10952005.02.14 14:21sell5481.001.88482.88470.8849
10962005.02.14 16:11sell5491.001.89152.89140.8916
10972005.02.14 16:13sell5501.001.89152.89140.8916
10982005.02.14 16:14sell5511.001.89152.89140.8916
10992005.02.14 17:11close5481.001.88942.88470.8849-460.0061073.89
11002005.02.14 17:12close5491.001.88952.89140.8916200.0061273.89
11012005.02.14 17:12close5501.001.88942.89140.8916210.0061483.89
11022005.02.14 17:12close5511.001.88952.89140.8916200.0061683.89
11032005.02.16 16:15buy5521.001.87590.87602.8758
11042005.02.16 17:01close5521.001.87740.87602.8758150.0061833.89
11052005.02.22 16:18sell5531.001.91342.91330.9135
11062005.02.22 17:07close5531.001.91192.91330.9135150.0061983.89
11072005.03.21 16:13buy5541.001.89500.89512.8949
11082005.03.21 16:14buy5551.001.89500.89512.8949
11092005.03.21 16:15buy5561.001.89500.89512.8949
11102005.03.21 16:28close5541.001.89550.89512.894950.0062033.89
11112005.03.21 16:35close5551.001.89580.89512.894980.0062113.89
11122005.03.21 16:53close5561.001.89650.89512.8949150.0062263.89
11132005.04.08 16:14sell5571.001.88542.88530.8855
11142005.04.08 16:20sell5581.001.88542.88530.8855
11152005.04.08 16:48close5571.001.88462.88530.885580.0062343.89
11162005.04.08 17:11close5581.001.88392.88530.8855150.0062493.89
11172005.04.15 16:18sell5591.001.89472.89460.8948
11182005.04.15 17:10close5591.001.89322.89460.8948150.0062643.89
11192005.06.15 16:16sell5601.001.82442.82430.8245
11202005.06.15 16:17sell5611.001.82442.82430.8245
11212005.06.15 16:18sell5621.001.82442.82430.8245
11222005.06.15 16:33close5601.001.82392.82430.824550.0062693.89
11232005.06.15 16:42close5611.001.82362.82430.824580.0062773.89
11242005.06.15 17:04close5621.001.82292.82430.8245150.0062923.89
11252005.07.11 12:21sell5631.001.75242.75230.7525
11262005.07.11 12:23sell5641.001.75242.75230.7525
11272005.07.11 12:25sell5651.001.75242.75230.7525
11282005.07.11 12:26sell5661.001.75242.75230.7525
11292005.07.11 12:28sell5671.001.75242.75230.7525
11302005.07.11 12:30sell5681.001.75242.75230.7525
11312005.07.11 12:46close5631.001.75212.75230.752530.0062953.89
11322005.07.11 12:47close5641.001.75212.75230.752530.0062983.89
11332005.07.11 12:51close5651.001.75202.75230.752540.0063023.89
11342005.07.11 12:57close5661.001.75192.75230.752550.0063073.89
11352005.07.11 13:12close5671.001.75162.75230.752580.0063153.89
11362005.07.11 13:48close5681.001.75092.75230.7525150.0063303.89
11372005.07.12 16:15sell5691.001.77872.77860.7788
11382005.07.12 16:55close5691.001.77722.77860.7788150.0063453.89
11392005.07.13 12:24buy5701.001.76280.76292.7627
11402005.07.13 12:25buy5711.001.76280.76292.7627
11412005.07.13 12:26buy5721.001.76280.76292.7627
11422005.07.13 12:27buy5731.001.76280.76292.7627
11432005.07.13 12:28buy5741.001.76280.76292.7627
11442005.07.13 12:42close5701.001.76310.76292.762730.0063483.89
11452005.07.13 12:47close5711.001.76320.76292.762740.0063523.89
11462005.07.13 12:51close5721.001.76330.76292.762750.0063573.89
11472005.07.13 13:05close5731.001.76360.76292.762780.0063653.89
11482005.07.13 13:38close5741.001.76430.76292.7627150.0063803.89
11492005.07.13 14:18buy5751.001.76280.76292.7627
11502005.07.13 16:12buy5761.001.75320.75332.7531
11512005.07.13 16:13buy5771.001.75320.75332.7531
11522005.07.13 16:14buy5781.001.75320.75332.7531
11532005.07.13 17:20close5751.001.75600.76292.7627-680.0063123.89
11542005.07.13 17:20close5761.001.75590.75332.7531270.0063393.89
11552005.07.13 17:20close5771.001.75600.75332.7531280.0063673.89
11562005.07.13 17:20close5781.001.75590.75332.7531270.0063943.89
11572005.07.21 12:28sell5791.001.75562.75550.7557
11582005.07.21 16:14sell5801.001.76172.76160.7618
11592005.07.21 20:43close5791.001.75792.75550.7557-230.0063713.89
11602005.07.21 20:43close5801.001.75802.76160.7618370.0064083.89
11612005.07.22 16:15buy5811.001.73620.73632.7361
11622005.07.22 16:16buy5821.001.73620.73632.7361
11632005.07.22 16:17buy5831.001.73620.73632.7361
11642005.07.22 16:32close5811.001.73670.73632.736150.0064133.89
11652005.07.22 16:40close5821.001.73700.73632.736180.0064213.89
11662005.07.22 17:01close5831.001.73770.73632.7361150.0064363.89
11672005.08.11 16:15sell5841.001.81242.81230.8125
11682005.08.11 16:17sell5851.001.81242.81230.8125
11692005.08.11 16:20sell5861.001.81242.81230.8125
11702005.08.11 16:40close5841.001.81192.81230.812550.0064413.89
11712005.08.11 16:51close5851.001.81162.81230.812580.0064493.89
11722005.08.11 17:16close5861.001.81092.81230.8125150.0064643.89
11732005.09.01 12:21sell5871.001.82592.82580.8260
11742005.09.01 13:15close5871.001.82442.82580.8260150.0064793.89
11752005.09.12 16:14buy5881.001.81910.81922.8190
11762005.09.12 16:15buy5891.001.81910.81922.8190
11772005.09.12 16:37close5881.001.81990.81922.819080.0064873.89
11782005.09.12 16:55close5891.001.82060.81922.8190150.0065023.89
11792005.09.15 16:16buy5901.001.80440.80452.8043
11802005.09.15 16:17buy5911.001.80440.80452.8043
11812005.09.15 16:18buy5921.001.80440.80452.8043
11822005.09.15 16:19buy5931.001.80440.80452.8043
11832005.09.15 16:32close5901.001.80480.80452.804340.0065063.89
11842005.09.15 16:35close5911.001.80490.80452.804350.0065113.89
11852005.09.15 16:44close5921.001.80520.80452.804380.0065193.89
11862005.09.15 17:07close5931.001.80590.80452.8043150.0065343.89
11872005.09.22 16:12buy5941.001.78840.78852.7883
11882005.09.22 16:13buy5951.001.78840.78852.7883
11892005.09.22 16:32close5941.001.78920.78852.788380.0065423.89
11902005.09.22 16:48close5951.001.78990.78852.7883150.0065573.89
11912005.10.07 16:18buy5961.001.75830.75842.7582
11922005.10.07 17:04close5961.001.75980.75842.7582150.0065723.89
11932005.10.17 16:19buy5971.001.75320.75332.7531
11942005.10.17 17:08close5971.001.75470.75332.7531150.0065873.89
11952005.10.25 16:14sell5981.001.78612.78600.7862
11962005.10.25 16:15sell5991.001.78612.78600.7862
11972005.10.25 16:16sell6001.001.78612.78600.7862
11982005.10.25 16:30close5981.001.78562.78600.786250.0065923.89
11992005.10.25 16:38close5991.001.78532.78600.786280.0066003.89
12002005.10.25 16:57close6001.001.78462.78600.7862150.0066153.89
12012005.11.04 16:13buy6011.001.74650.74662.7464
12022005.11.04 16:14buy6021.001.74650.74662.7464
12032005.11.04 16:34close6011.001.74730.74662.746480.0066233.89
12042005.11.04 16:52close6021.001.74800.74662.7464150.0066383.89
12052005.11.16 16:12buy6031.001.71450.71462.7144
12062005.11.16 16:13buy6041.001.71450.71462.7144
12072005.11.16 16:32close6031.001.71530.71462.714480.0066463.89
12082005.11.16 16:48close6041.001.71600.71462.7144150.0066613.89
12092005.11.28 16:12sell6051.001.73332.73320.7334
12102005.11.28 16:13sell6061.001.73332.73320.7334
12112005.11.28 16:30close6051.001.73252.73320.733480.0066693.89
12122005.11.28 16:46close6061.001.73182.73320.7334150.0066843.89
12132005.11.30 16:15sell6071.001.73432.73420.7344
12142005.11.30 16:16sell6081.001.73432.73420.7344
12152005.11.30 16:17sell6091.001.73432.73420.7344
12162005.11.30 16:31close6071.001.73382.73420.734450.0066893.89
12172005.11.30 16:40close6081.001.73352.73420.734480.0066973.89
12182005.11.30 17:00close6091.001.73282.73420.7344150.0067123.89
12192005.12.08 12:26sell6101.001.74902.74890.7491
12202005.12.08 12:27sell6111.001.74902.74890.7491
12212005.12.08 12:28sell6121.001.74902.74890.7491
12222005.12.08 12:29sell6131.001.74902.74890.7491
12232005.12.08 12:30sell6141.001.74902.74890.7491
12242005.12.08 12:45close6101.001.74872.74890.749130.0067153.89
12252005.12.08 12:50close6111.001.74862.74890.749140.0067193.89
12262005.12.08 12:55close6121.001.74852.74890.749150.0067243.89
12272005.12.08 13:10close6131.001.74822.74890.749180.0067323.89
12282005.12.08 14:21sell6151.001.74902.74890.7491
12292005.12.08 16:13sell6161.001.75542.75530.7555
12302005.12.08 16:14sell6171.001.75542.75530.7555
12312005.12.08 17:43close6141.001.75182.74890.7491-280.0067043.89
12322005.12.08 17:44close6151.001.75192.74890.7491-290.0066753.89
12332005.12.08 17:44close6161.001.75182.75530.7555360.0067113.89
12342005.12.08 17:44close6171.001.75192.75530.7555350.0067463.89
12352005.12.12 12:23sell6181.001.76932.76920.7694
12362005.12.12 12:24sell6191.001.76932.76920.7694
12372005.12.12 12:25sell6201.001.76932.76920.7694
12382005.12.12 12:26sell6211.001.76932.76920.7694
12392005.12.12 12:27sell6221.001.76932.76920.7694
12402005.12.12 12:40close6181.001.76902.76920.769430.0067493.89
12412005.12.12 12:45close6191.001.76892.76920.769440.0067533.89
12422005.12.12 12:50close6201.001.76882.76920.769450.0067583.89
12432005.12.12 13:03close6211.001.76852.76920.769480.0067663.89
12442005.12.12 13:35close6221.001.76782.76920.7694150.0067813.89
12452005.12.12 14:22sell6231.001.76932.76920.7694
12462005.12.12 16:12sell6241.001.77672.77660.7768
12472005.12.12 16:13sell6251.001.77672.77660.7768
12482005.12.12 17:20close6231.001.77372.76920.7694-440.0067373.89
12492005.12.12 17:20close6241.001.77382.77660.7768290.0067663.89
12502005.12.12 17:20close6251.001.77372.77660.7768300.0067963.89
12512006.01.04 16:20sell6261.001.76142.76130.7615
12522006.01.04 16:21sell6271.001.76142.76130.7615
12532006.01.04 16:22sell6281.001.76142.76130.7615
12542006.01.04 16:23sell6291.001.76142.76130.7615
12552006.01.04 16:39close6261.001.76102.76130.761540.0068003.89
12562006.01.04 16:43close6271.001.76092.76130.761550.0068053.89
12572006.01.04 16:54close6281.001.76062.76130.761580.0068133.89
12582006.01.04 17:22close6291.001.75992.76130.7615150.0068283.89
12592006.01.06 16:18sell6301.001.77172.77160.7718
12602006.01.06 17:04close6301.001.77022.77160.7718150.0068433.89
12612006.01.13 16:16sell6311.001.77742.77730.7775
12622006.01.13 16:17sell6321.001.77742.77730.7775
12632006.01.13 16:18sell6331.001.77742.77730.7775
12642006.01.13 16:33close6311.001.77692.77730.777550.0068483.89
12652006.01.13 16:42close6321.001.77662.77730.777580.0068563.89
12662006.01.13 17:04close6331.001.77592.77730.7775150.0068713.89
12672006.01.20 16:17sell6341.001.77172.77160.7718
12682006.01.20 16:18sell6351.001.77172.77160.7718
12692006.01.20 16:19sell6361.001.77172.77160.7718
12702006.01.20 16:36close6341.001.77122.77160.771850.0068763.89
12712006.01.20 16:46close6351.001.77092.77160.771880.0068843.89
12722006.01.20 17:10close6361.001.77022.77160.7718150.0068993.89
12732006.01.23 13:43sell6371.001.78762.78750.7877
12742006.01.23 13:44sell6381.001.78762.78750.7877
12752006.01.23 13:45sell6391.001.78762.78750.7877
12762006.01.23 13:46sell6401.001.78762.78750.7877
12772006.01.23 14:04close6371.001.78722.78750.787740.0069033.89
12782006.01.23 14:08close6381.001.78712.78750.787750.0069083.89
12792006.01.23 14:22close6391.001.78682.78750.787780.0069163.89
12802006.01.23 14:53close6401.001.78612.78750.7877150.0069313.89
12812006.01.31 16:18sell6411.001.78532.78520.7854
12822006.01.31 17:05close6411.001.78382.78520.7854150.0069463.89
12832006.02.03 16:15buy6421.001.76000.76012.7599
12842006.02.03 17:00close6421.001.76150.76012.7599150.0069613.89
12852006.02.06 16:15buy6431.001.74400.74412.7439
12862006.02.06 17:00close6431.001.74550.74412.7439150.0069763.89
12872006.02.28 16:18sell6441.001.75632.75620.7564
12882006.02.28 17:09close6441.001.75482.75620.7564150.0069913.89
12892006.03.14 16:22sell6451.001.74782.74770.7479
12902006.03.14 16:23sell6461.001.74782.74770.7479
12912006.03.14 16:24sell6471.001.74782.74770.7479
12922006.03.14 16:25sell6481.001.74782.74770.7479
12932006.03.14 16:42close6451.001.74742.74770.747940.0069953.89
12942006.03.14 16:46close6461.001.74732.74770.747950.0070003.89
12952006.03.14 16:59close6471.001.74702.74770.747980.0070083.89
12962006.03.14 17:29close6481.001.74632.74770.7479150.0070233.89
12972006.03.30 23:20sell6491.001.74802.74790.7481
12982006.03.30 23:37close6491.001.74632.74790.7481170.0070403.89
12992006.04.04 14:44sell6501.001.75712.75700.7572
13002006.04.04 14:54close6501.001.75562.75700.7572150.0070553.89
13012006.04.04 16:14sell6511.001.75712.75700.7572
13022006.04.04 16:27sell6521.001.75712.75700.7572
13032006.04.04 16:47sell6531.001.75712.75700.7572
13042006.04.04 17:07sell6541.001.75712.75700.7572
13052006.04.04 17:13close6511.001.75672.75700.757240.0070593.89
13062006.04.04 17:15close6521.001.75662.75700.757250.0070643.89
13072006.04.04 17:46close6531.001.75632.75700.757280.0070723.89
13082006.04.04 17:56close6541.001.75562.75700.7572150.0070873.89
13092006.04.19 18:52sell6551.001.79042.79030.7905
13102006.04.19 18:53sell6561.001.79042.79030.7905
13112006.04.19 19:14sell6571.001.79042.79030.7905
13122006.04.19 19:15sell6581.001.79042.79030.7905
13132006.04.19 19:16sell6591.001.79042.79030.7905
13142006.04.19 19:17sell6601.001.79042.79030.7905
13152006.04.19 19:18sell6611.001.79042.79030.7905
13162006.04.19 19:22sell6621.001.79042.79030.7905
13172006.04.19 19:25close6551.001.79022.79030.790520.0070893.89
13182006.04.19 19:27close6561.001.79012.79030.790530.0070923.89
13192006.04.19 19:27close6571.001.79012.79030.790530.0070953.89
13202006.04.19 19:27close6581.001.79012.79030.790530.0070983.89
13212006.04.19 19:28close6591.001.79002.79030.790540.0071023.89
13222006.04.19 19:29close6601.001.78992.79030.790550.0071073.89
13232006.04.19 19:34close6611.001.78962.79030.790580.0071153.89
13242006.04.20 02:10close6621.001.78862.79030.7905157.8271311.71
13252006.04.27 18:43sell6631.001.80392.80380.8040
13262006.04.27 18:52close6631.001.80242.80380.8040150.0071461.71
13272006.04.28 17:27sell6641.001.81612.81600.8162
13282006.04.28 17:28sell6651.001.81612.81600.8162
13292006.04.28 17:43sell6661.001.81612.81600.8162
13302006.04.28 18:07sell6671.001.82002.81990.8201
13312006.04.28 18:08sell6681.001.82002.81990.8201
13322006.04.28 18:23sell6691.001.82002.81990.8201
13332006.04.28 18:44sell6701.001.82382.82370.8239
13342006.04.28 22:31sell6711.001.82382.82370.8239
13352006.04.28 22:32sell6721.001.82382.82370.8239
13362006.04.28 22:53sell6731.001.82382.82370.8239
13372006.04.28 22:55sell6741.001.82382.82370.8239
13382006.04.28 22:58sell6751.001.82382.82370.8239
13392006.04.28 23:01sell6761.001.82382.82370.8239
13402006.04.28 23:03sell6771.001.82382.82370.8239
13412006.04.28 23:05sell6781.001.82382.82370.8239
13422006.04.28 23:08sell6791.001.82382.82370.8239
13432006.04.28 23:10sell6801.001.82382.82370.8239
13442006.04.28 23:12sell6811.001.82382.82370.8239
13452006.04.28 23:23sell6821.001.82382.82370.8239
13462006.04.28 23:26sell6831.001.82382.82370.8239
13472006.04.28 23:39close6641.001.82182.81600.8162-570.0070891.71
13482006.05.01 22:40sell6841.001.84072.84060.8408
13492006.05.01 22:40sell6851.001.84072.84060.8408
13502006.05.01 22:40sell6861.001.84072.84060.8408
13512006.05.01 22:40sell6871.001.84072.84060.8408
13522006.05.01 22:40sell6881.001.84072.84060.8408
13532006.05.01 22:40sell6891.001.84072.84060.8408
13542006.05.01 22:40sell6901.001.84072.84060.8408
13552006.05.01 22:40sell6911.001.84072.84060.8408
13562006.05.01 22:40sell6921.001.84072.84060.8408
13572006.05.01 22:40sell6931.001.84072.84060.8408
13582006.05.01 22:40sell6941.001.84072.84060.8408
13592006.05.01 23:20close6651.001.82832.81600.8162-1227.3969664.31
13602006.05.01 23:20close6661.001.82832.81600.8162-1227.3968436.92
13612006.05.02 00:00close6671.001.82822.81990.8201-834.7967602.13
13622006.05.02 00:00close6681.001.82832.81990.8201-844.7966757.35
13632006.05.02 00:00close6691.001.82822.81990.8201-834.7965922.56
13642006.05.02 00:00close6701.001.82832.82370.8239-464.7965457.78
13652006.05.02 00:00close6711.001.82822.82370.8239-454.7965002.99
13662006.05.02 00:00close6721.001.82832.82370.8239-464.7964538.20
13672006.05.02 00:00close6731.001.82822.82370.8239-454.7964083.42
13682006.05.02 00:00close6741.001.82832.82370.8239-464.7963618.63
13692006.05.02 00:00close6751.001.82822.82370.8239-454.7963163.84
13702006.05.02 00:00close6761.001.82832.82370.8239-464.7962699.06
13712006.05.02 00:00close6771.001.82822.82370.8239-454.7962244.27
13722006.05.02 00:00close6781.001.82832.82370.8239-464.7961779.48
13732006.05.02 00:00close6791.001.82822.82370.8239-454.7961324.70
13742006.05.02 00:00close6801.001.82832.82370.8239-464.7960859.91
13752006.05.02 00:00close6811.001.82822.82370.8239-454.7960405.12
13762006.05.02 00:00close6821.001.82832.82370.8239-464.7959940.34
13772006.05.02 00:00close6831.001.82822.82370.8239-454.7959485.55
13782006.05.02 00:00close6841.001.82832.84060.84081232.6160718.16
13792006.05.02 00:00close6851.001.82822.84060.84081242.6161960.76
13802006.05.02 00:00close6861.001.82832.84060.84081232.6163193.37
13812006.05.02 00:00close6871.001.82822.84060.84081242.6164435.98
13822006.05.02 00:00close6881.001.82832.84060.84081232.6165668.58
13832006.05.02 00:00close6891.001.82822.84060.84081242.6166911.19
13842006.05.02 00:00close6901.001.82832.84060.84081232.6168143.80
13852006.05.02 00:00close6911.001.82822.84060.84081242.6169386.40
13862006.05.02 00:00close6921.001.82832.84060.84081232.6170619.01
13872006.05.02 00:00close6931.001.82822.84060.84081242.6171861.62
13882006.05.02 00:00close6941.001.82832.84060.84081232.6173094.22
13892006.05.11 22:04sell6951.001.88012.88000.8802
13902006.05.11 22:22sell6961.001.88012.88000.8802
13912006.05.11 22:42sell6971.001.88492.88480.8850
13922006.05.11 23:26close6951.001.88122.88000.8802-110.0072984.22
13932006.05.11 23:26close6961.001.88132.88000.8802-120.0072864.22
13942006.05.11 23:26close6971.001.88122.88480.8850370.0073234.22
13952006.05.15 16:28buy6981.001.88000.88012.8799
13962006.05.15 16:29buy6991.001.88000.88012.8799
13972006.05.15 16:44buy7001.001.88000.88012.8799
13982006.05.15 17:06close6981.001.88050.88012.879950.0073284.22
13992006.05.15 17:07close6991.001.88080.88012.879980.0073364.22
14002006.05.15 17:09close7001.001.88150.88012.8799150.0073514.22
14012006.05.17 14:07sell7011.001.89692.89680.8970
14022006.05.17 14:08sell7021.001.89692.89680.8970
14032006.05.17 14:22sell7031.001.89692.89680.8970
14042006.05.17 17:46close7011.001.89642.89680.897050.0073564.22
14052006.05.17 17:48close7021.001.89612.89680.897080.0073644.22
14062006.05.17 17:52close7031.001.89542.89680.8970150.0073794.22
14072006.05.19 17:20buy7041.001.87520.87532.8751
14082006.05.19 17:21buy7051.001.87520.87532.8751
14092006.05.19 17:22buy7061.001.87520.87532.8751
14102006.05.19 17:34close7041.001.87570.87532.875150.0073844.22
14112006.05.19 17:45buy7071.001.87520.87532.8751
14122006.05.19 18:15buy7081.001.87380.87392.8737
14132006.05.19 18:16buy7091.001.87380.87392.8737
14142006.05.19 18:17buy7101.001.87380.87392.8737
14152006.05.19 18:21buy7111.001.87380.87392.8737
14162006.05.19 18:47buy7121.001.87110.87122.8710
14172006.05.19 20:17buy7131.001.87110.87122.8710
14182006.05.19 20:32buy7141.001.87110.87122.8710
14192006.05.19 20:33buy7151.001.87110.87122.8710
14202006.05.19 20:34buy7161.001.87110.87122.8710
14212006.05.19 20:45buy7171.001.87110.87122.8710
14222006.05.19 21:17close7051.001.87300.87532.8751-220.0073624.22
14232006.05.19 21:17close7061.001.87290.87532.8751-230.0073394.22
14242006.05.19 21:17close7071.001.87300.87532.8751-220.0073174.22
14252006.05.19 21:17close7081.001.87290.87392.8737-90.0073084.22
14262006.05.19 21:17close7091.001.87300.87392.8737-80.0073004.22
14272006.05.19 21:17close7101.001.87290.87392.8737-90.0072914.22
14282006.05.19 21:17close7111.001.87300.87392.8737-80.0072834.22
14292006.05.19 21:17close7121.001.87290.87122.8710180.0073014.22
14302006.05.19 21:17close7131.001.87300.87122.8710190.0073204.22
14312006.05.19 21:17close7141.001.87290.87122.8710180.0073384.22
14322006.05.19 21:17close7151.001.87300.87122.8710190.0073574.22
14332006.05.19 21:17close7161.001.87290.87122.8710180.0073754.22
14342006.05.19 21:17close7171.001.87300.87122.8710190.0073944.22
14352006.05.22 22:44sell7181.001.88642.88630.8865
14362006.05.22 22:55close7181.001.88492.88630.8865150.0074094.22
14372006.05.24 22:43buy7191.001.86570.86582.8656
14382006.05.24 22:52close7191.001.86720.86582.8656150.0074244.22
14392006.05.30 16:06sell7201.001.87642.87630.8765
14402006.05.30 16:30sell7211.001.87822.87810.8783
14412006.05.30 16:31sell7221.001.87822.87810.8783
14422006.05.30 16:43sell7231.001.87822.87810.8783
14432006.05.30 17:11close7201.001.87732.87630.8765-90.0074154.22
14442006.05.30 17:11close7211.001.87742.87810.878380.0074234.22
14452006.05.30 17:11close7221.001.87732.87810.878390.0074324.22
14462006.05.30 17:13close7231.001.87672.87810.8783150.0074474.22
14472006.05.30 22:08sell7241.001.88232.88220.8824
14482006.05.30 22:09sell7251.001.88232.88220.8824
14492006.05.30 22:44sell7261.001.88622.88610.8863
14502006.05.30 23:32close7241.001.88312.88220.8824-80.0074394.22
14512006.05.30 23:32close7251.001.88322.88220.8824-90.0074304.22
14522006.05.30 23:32close7261.001.88312.88610.8863310.0074614.22
14532006.06.01 18:45buy7271.001.85750.85762.8574
14542006.06.01 19:28close7271.001.85900.85762.8574150.0074764.22
14552006.06.01 20:51buy7281.001.85750.85762.8574
14562006.06.01 21:07close7281.001.85900.85762.8574150.0074914.22
14572006.06.02 21:50sell7291.001.88332.88320.8834
14582006.06.02 22:49sell7301.001.88542.88530.8855
14592006.06.02 22:50sell7311.001.88542.88530.8855
14602006.06.02 23:20sell7321.001.88542.88530.8855
14612006.06.02 23:21sell7331.001.88542.88530.8855
14622006.06.02 23:30close7291.001.88462.88320.8834-130.0074784.22
14632006.06.02 23:30close7301.001.88472.88530.885570.0074854.22
14642006.06.02 23:30close7311.001.88462.88530.885580.0074934.22
14652006.06.02 23:30close7321.001.88462.88530.885580.0075014.22
14662006.06.02 23:38close7331.001.88392.88530.8855150.0075164.22
14672006.06.06 18:45buy7341.001.86410.86422.8640
14682006.06.06 19:26close7341.001.86560.86422.8640150.0075314.22
14692006.06.06 21:14buy7351.001.86410.86422.8640
14702006.06.06 21:33buy7361.001.86400.86412.8639
14712006.06.06 21:34buy7371.001.86400.86412.8639
14722006.06.06 21:35buy7381.001.86400.86412.8639
14732006.06.06 21:42buy7391.001.86400.86412.8639
14742006.06.06 22:47buy7401.001.85950.85962.8594
14752006.06.06 22:48buy7411.001.85950.85962.8594
14762006.06.07 09:53close7351.001.86300.86422.8640-115.2875198.94
14772006.06.07 09:53close7361.001.86290.86412.8639-115.2875083.66
14782006.06.07 09:53close7371.001.86300.86412.8639-105.2874978.38
14792006.06.07 09:54close7381.001.86290.86412.8639-115.2874863.10
14802006.06.07 09:54close7391.001.86300.86412.8639-105.2874757.82
14812006.06.07 09:54close7401.001.86290.85962.8594334.7275092.54
14822006.06.07 09:54close7411.001.86300.85962.8594344.7275437.26
14832006.06.08 18:07buy7421.001.84250.84262.8424
14842006.06.08 18:22buy7431.001.84250.84262.8424
14852006.06.08 21:00buy7441.001.83770.83782.8376
14862006.06.08 21:45close7421.001.84140.84262.8424-110.0075327.26
14872006.06.08 21:45close7431.001.84130.84262.8424-120.0075207.26
14882006.06.08 21:45close7441.001.84140.83782.8376370.0075577.26
14892006.06.22 18:44buy7451.001.82950.82962.8294
14902006.06.22 19:25close7451.001.83100.82962.8294150.0075727.26
14912006.06.22 21:46buy7461.001.82950.82962.8294
14922006.06.22 22:49buy7471.001.82690.82702.8268
14932006.06.22 22:50buy7481.001.82690.82702.8268
14942006.06.22 23:20buy7491.001.82690.82702.8268
14952006.06.22 23:21buy7501.001.82690.82702.8268
14962006.06.22 23:31close7461.001.82780.82962.8294-170.0075557.26
14972006.06.22 23:31close7471.001.82770.82702.826880.0075637.26
14982006.06.22 23:31close7481.001.82780.82702.826890.0075727.26
14992006.06.22 23:31close7491.001.82770.82702.826880.0075807.26
15002006.06.23 00:06close7501.001.82850.82702.8268154.7275961.98
15012006.06.30 09:33sell7511.001.83082.83070.8309
15022006.06.30 09:36sell7521.001.83082.83070.8309
15032006.06.30 10:15sell7531.001.83242.83230.8325
15042006.06.30 10:20sell7541.001.83242.83230.8325
15052006.06.30 10:47sell7551.001.83412.83400.8342
15062006.06.30 10:48sell7561.001.83412.83400.8342
15072006.06.30 12:05sell7571.001.83412.83400.8342
15082006.06.30 14:23close7511.001.83242.83070.8309-160.0075801.98
15092006.06.30 14:23close7521.001.83252.83070.8309-170.0075631.98
15102006.06.30 14:23close7531.001.83242.83230.83250.0075631.98
15112006.06.30 14:23close7541.001.83252.83230.8325-10.0075621.98
15122006.06.30 14:23close7551.001.83242.83400.8342170.0075791.98
15132006.06.30 14:23close7561.001.83252.83400.8342160.0075951.98
15142006.06.30 14:23close7571.001.83242.83400.8342170.0076121.98
15152006.06.30 18:07sell7581.001.84062.84050.8407
15162006.06.30 18:22sell7591.001.84062.84050.8407
15172006.06.30 20:29sell7601.001.84392.84380.8440
15182006.06.30 20:30sell7611.001.84392.84380.8440
15192006.06.30 20:44sell7621.001.84392.84380.8440
15202006.06.30 21:05sell7631.001.84392.84380.8440
15212006.07.03 21:51close7581.001.84242.84050.8407-187.3975934.58
15222006.07.03 21:51close7591.001.84252.84050.8407-197.3975737.19
15232006.07.03 21:51close7601.001.84242.84380.8440142.6175879.80
15242006.07.03 21:51close7611.001.84252.84380.8440132.6176012.40
15252006.07.03 21:51close7621.001.84242.84380.8440142.6176155.01
15262006.07.03 21:51close7631.001.84232.84380.8440152.6176307.62
15272006.07.17 16:13buy7641.001.82340.82352.8233
15282006.07.17 16:14buy7651.001.82340.82352.8233
15292006.07.17 16:15buy7661.001.82340.82352.8233
15302006.07.17 16:24buy7671.001.82340.82352.8233
15312006.07.17 16:25buy7681.001.82340.82352.8233
15322006.07.17 16:26buy7691.001.82340.82352.8233
15332006.07.17 16:27buy7701.001.82340.82352.8233
15342006.07.17 16:46buy7711.001.82340.82352.8233
15352006.07.17 16:47buy7721.001.82340.82352.8233
15362006.07.17 16:51close7641.001.82360.82352.823320.0076327.62
15372006.07.17 16:51close7651.001.82360.82352.823320.0076347.62
15382006.07.17 16:53close7661.001.82370.82352.823330.0076377.62
15392006.07.17 16:53close7671.001.82370.82352.823330.0076407.62
15402006.07.17 16:53close7681.001.82370.82352.823330.0076437.62
15412006.07.17 17:05buy7731.001.82340.82352.8233
15422006.07.17 18:36buy7741.001.81960.81972.8195
15432006.07.17 21:49buy7751.001.81960.81972.8195
15442006.07.18 13:45close7691.001.82260.82352.8233-85.2876352.34
15452006.07.18 13:45close7701.001.82250.82352.8233-95.2876257.06
15462006.07.18 13:45close7711.001.82260.82352.8233-85.2876171.77
15472006.07.18 13:46close7721.001.82250.82352.8233-95.2876076.49
15482006.07.18 13:46close7731.001.82260.82352.8233-85.2875991.21
15492006.07.18 13:46close7741.001.82250.81972.8195284.7276275.93
15502006.07.18 13:46close7751.001.82260.81972.8195294.7276570.65
15512006.07.19 22:43sell7761.001.84232.84220.8424
15522006.07.19 22:50close7761.001.84082.84220.8424150.0076720.65
15532006.07.27 22:14sell7771.001.86522.86510.8653
15542006.07.27 22:15sell7781.001.86522.86510.8653
15552006.07.27 22:16sell7791.001.86522.86510.8653
15562006.07.27 22:21sell7801.001.86522.86510.8653
15572006.07.27 22:47sell7811.001.86702.86690.8671
15582006.07.27 22:48sell7821.001.86702.86690.8671
15592006.07.27 23:33close7771.001.86552.86510.8653-30.0076690.65
15602006.07.27 23:33close7781.001.86562.86510.8653-40.0076650.65
15612006.07.27 23:33close7791.001.86552.86510.8653-30.0076620.65
15622006.07.27 23:33close7801.001.86562.86510.8653-40.0076580.65
15632006.07.27 23:33close7811.001.86552.86690.8671150.0076730.65
15642006.07.27 23:33close7821.001.86552.86690.8671150.0076880.65
15652006.08.04 18:43sell7831.001.90682.90670.9069
15662006.08.04 18:51close7831.001.90532.90670.9069150.0077030.65
15672006.08.04 20:02sell7841.001.90682.90670.9069
15682006.08.04 20:48close7841.001.90532.90670.9069150.0077180.65
15692006.08.04 21:12sell7851.001.90682.90670.9069
15702006.08.04 21:34sell7861.001.90772.90760.9078
15712006.08.04 21:35sell7871.001.90772.90760.9078
15722006.08.04 22:47sell7881.001.91232.91220.9124
15732006.08.05 02:26close7851.001.90822.90670.9069-140.0077040.65
15742006.08.05 02:26close7861.001.90832.90760.9078-60.0076980.65
15752006.08.05 02:26close7871.001.90822.90760.9078-50.0076930.65
15762006.08.05 02:26close7881.001.90832.91220.9124400.0077330.65
15772006.08.10 22:07buy7891.001.89320.89332.8931
15782006.08.11 06:35close7891.001.89480.89332.8931154.7277485.37
15792006.08.21 20:10sell7901.001.89752.89740.8976
15802006.08.21 20:11sell7911.001.89752.89740.8976
15812006.08.21 20:12sell7921.001.89752.89740.8976
15822006.08.21 20:13sell7931.001.89752.89740.8976
15832006.08.21 20:14sell7941.001.89752.89740.8976
15842006.08.21 20:15sell7951.001.89752.89740.8976
15852006.08.21 20:16sell7961.001.89752.89740.8976
15862006.08.21 20:17sell7971.001.89752.89740.8976
15872006.08.21 20:18sell7981.001.89752.89740.8976
15882006.08.21 20:19sell7991.001.89752.89740.8976
15892006.08.21 20:20sell8001.001.89752.89740.8976
15902006.08.21 20:42sell8011.001.89752.89740.8976
15912006.08.21 20:43sell8021.001.89752.89740.8976
15922006.08.21 20:44sell8031.001.89752.89740.8976
15932006.08.21 20:49close7901.001.89732.89740.897620.0077505.37
15942006.08.21 20:49close7911.001.89732.89740.897620.0077525.37
15952006.08.21 20:49close7921.001.89732.89740.897620.0077545.37
15962006.08.21 20:49close7931.001.89732.89740.897620.0077565.37
15972006.08.21 20:49close7941.001.89732.89740.897620.0077585.37
15982006.08.21 20:49close7951.001.89732.89740.897620.0077605.37
15992006.08.21 20:49close7961.001.89732.89740.897620.0077625.37
16002006.08.21 20:51close7971.001.89722.89740.897630.0077655.37
16012006.08.21 20:51close7981.001.89722.89740.897630.0077685.37
16022006.08.21 20:51close7991.001.89722.89740.897630.0077715.37
16032006.08.21 20:54close8001.001.89712.89740.897640.0077755.37
16042006.08.21 20:56close8011.001.89572.89740.8976180.0077935.37
16052006.08.21 20:00close8021.001.89582.89740.8976170.0078105.37
16062006.08.21 20:00close8031.001.89592.89740.8976160.0078265.37
16072006.08.21 20:40sell8041.001.89862.89850.8987
16082006.08.21 20:41sell8051.001.89862.89850.8987
16092006.08.21 21:03sell8061.001.89912.89900.8992
16102006.08.21 21:08close8041.001.89822.89850.898740.0078305.37
16112006.08.21 21:09close8051.001.89812.89850.898750.0078355.37
16122006.08.21 21:43close8061.001.89762.89900.8992150.0078505.37
16132006.08.30 22:50sell8071.001.90552.90540.9056
16142006.08.30 22:51sell8081.001.90552.90540.9056
16152006.08.30 23:12sell8091.001.90552.90540.9056
16162006.08.30 23:13sell8101.001.90552.90540.9056
16172006.08.30 23:14sell8111.001.90552.90540.9056
16182006.08.30 23:15sell8121.001.90552.90540.9056
16192006.08.30 23:22sell8131.001.90552.90540.9056
16202006.08.30 23:26close8071.001.90522.90540.905630.0078535.37
16212006.08.30 23:26close8081.001.90522.90540.905630.0078565.37
16222006.08.30 23:26close8091.001.90522.90540.905630.0078595.37
16232006.08.30 23:27close8101.001.90512.90540.905640.0078635.37
16242006.08.30 23:29close8111.001.90502.90540.905650.0078685.37
16252006.08.30 23:33close8121.001.90472.90540.905680.0078765.37
16262006.08.30 23:35close8131.001.90272.90540.9056280.0079045.37
16272006.09.14 22:48sell8141.001.89122.89110.8913
16282006.09.14 23:34close8141.001.88972.89110.8913150.0079195.37
16292006.09.28 22:50buy8151.001.87290.87302.8728
16302006.09.28 22:52buy8161.001.87290.87302.8728
16312006.09.28 23:14buy8171.001.87290.87302.8728
16322006.09.28 23:18buy8181.001.87290.87302.8728
16332006.09.28 23:20buy8191.001.87290.87302.8728
16342006.09.28 23:25close8151.001.87320.87302.872830.0079225.37
16352006.09.28 23:26close8161.001.87330.87302.872840.0079265.37
16362006.09.28 23:28close8171.001.87340.87302.872850.0079315.37
16372006.09.28 23:32close8181.001.87370.87302.872880.0079395.37
16382006.09.28 23:38close8191.001.87520.87302.8728230.0079625.37
16392006.11.24 14:43sell8201.001.93292.93280.9330
16402006.11.24 14:51close8201.001.93142.93280.9330150.0079775.37
16412006.11.24 18:10sell8211.001.93292.93280.9330
16422006.11.24 18:11sell8221.001.93292.93280.9330
16432006.11.24 18:12sell8231.001.93292.93280.9330
16442006.11.24 18:23sell8241.001.93292.93280.9330
16452006.11.24 18:48sell8251.001.93452.93440.9346
16462006.11.24 18:49sell8261.001.93452.93440.9346
16472006.11.24 19:34close8211.001.93312.93280.9330-20.0079755.37
16482006.11.24 19:34close8221.001.93322.93280.9330-30.0079725.37
16492006.11.24 19:34close8231.001.93312.93280.9330-20.0079705.37
16502006.11.24 19:34close8241.001.93322.93280.9330-30.0079675.37
16512006.11.24 19:34close8251.001.93312.93440.9346140.0079815.37
16522006.11.24 19:35close8261.001.93302.93440.9346150.0079965.37
16532006.11.30 22:04sell8271.001.96482.96470.9649
16542006.12.01 22:42sell8281.001.98422.98410.9843
16552006.12.04 13:44close8271.001.97362.96470.9649-894.7979070.58
16562006.12.04 13:44close8281.001.97372.98410.98431042.6180113.19
16572006.12.19 14:44sell8291.001.96182.96170.9619
16582006.12.19 14:54close8291.001.96032.96170.9619150.0080263.19
16592006.12.19 16:00sell8301.001.96182.96170.9619
16602006.12.19 16:14close8301.001.96032.96170.9619150.0080413.19
16612006.12.19 17:15sell8311.001.96182.96170.9619
16622006.12.19 17:30sell8321.001.96182.96170.9619
16632006.12.19 17:31sell8331.001.96182.96170.9619
16642006.12.19 17:32sell8341.001.96182.96170.9619
16652006.12.19 17:33sell8351.001.96182.96170.9619
16662006.12.19 17:42sell8361.001.96182.96170.9619
16672006.12.19 18:20sell8371.001.96312.96300.9632
16682006.12.19 20:01close8311.001.96172.96170.961910.0080423.19
16692006.12.19 20:01close8321.001.96172.96170.961910.0080433.19
16702006.12.19 20:01close8331.001.96172.96170.961910.0080443.19
16712006.12.19 20:01close8341.001.96172.96170.961910.0080453.19
16722006.12.19 20:01close8351.001.96172.96170.961910.0080463.19
16732006.12.19 20:01close8361.001.96172.96170.961910.0080473.19
16742006.12.19 20:02close8371.001.96162.96300.9632150.0080623.19
16752006.12.25 22:57sell8381.001.97282.97270.9729
16762006.12.26 08:00close8381.001.95922.97270.97291352.6181975.80
16772006.12.26 13:11buy8391.001.95860.95872.9585
16782006.12.26 13:14buy8401.001.95860.95872.9585
16792006.12.26 14:29close8391.001.95940.95872.958580.0082055.80
16802006.12.26 21:00buy8411.001.95840.95852.9583
16812006.12.26 21:01buy8421.001.95840.95852.9583
16822006.12.26 23:00buy8431.001.95590.95602.9558
16832006.12.26 23:01buy8441.001.95590.95602.9558
16842006.12.26 23:02buy8451.001.95590.95602.9558
16852006.12.26 23:03buy8461.001.95590.95602.9558
16862006.12.26 23:04buy8471.001.95590.95602.9558
16872006.12.26 23:05buy8481.001.95590.95602.9558
16882006.12.26 23:06buy8491.001.95590.95602.9558
16892006.12.26 23:07buy8501.001.95590.95602.9558
16902006.12.26 23:08buy8511.001.95590.95602.9558
16912006.12.26 23:09buy8521.001.95590.95602.9558
16922006.12.26 23:25buy8531.001.95590.95602.9558
16932006.12.26 23:26buy8541.001.95590.95602.9558
16942006.12.26 23:27buy8551.001.95590.95602.9558
16952006.12.26 23:38close8401.001.95660.95872.9585-200.0081855.80
16962006.12.27 00:00close8411.001.95670.95852.9583-175.2881680.52
16972006.12.27 00:00close8421.001.95660.95852.9583-185.2881495.24
16982006.12.27 00:00close8431.001.95670.95602.955874.7281569.95
16992006.12.27 00:00close8441.001.95660.95602.955864.7281634.67
17002006.12.27 00:00close8451.001.95670.95602.955874.7281709.39
17012006.12.27 00:00close8461.001.95660.95602.955864.7281774.11
17022006.12.27 00:01close8471.001.95670.95602.955874.7281848.83
17032006.12.27 00:01close8481.001.95660.95602.955864.7281913.55
17042006.12.27 00:01close8491.001.95670.95602.955874.7281988.27
17052006.12.27 00:01close8501.001.95650.95602.955854.7282042.99
17062006.12.27 00:01close8511.001.95660.95602.955864.7282107.71
17072006.12.27 00:01close8521.001.95650.95602.955854.7282162.43
17082006.12.27 00:02close8531.001.95660.95602.955864.7282227.15
17092006.12.27 09:49close8541.001.95680.95602.955884.7282311.86
17102006.12.27 09:58close8551.001.95750.95602.9558154.7282466.58
17112007.01.03 21:27buy8561.001.95860.95872.9585
17122007.01.03 21:43buy8571.001.95860.95872.9585
17132007.01.03 22:07buy8581.001.95450.95462.9544
17142007.01.11 18:05sell8591.001.94802.94790.9481
17152007.01.11 18:23sell8601.001.94802.94790.9481
17162007.01.23 14:27close8561.001.98230.95872.95852264.3884730.97
17172007.01.24 21:23buy8611.001.97020.97032.9701
17182007.01.24 21:24buy8621.001.97020.97032.9701
17192007.01.24 22:13buy8631.001.96810.96822.9680
17202007.01.24 22:14buy8641.001.96810.96822.9680
17212007.01.24 22:46buy8651.001.96480.96492.9647
17222007.01.24 22:47buy8661.001.96480.96492.9647
17232007.01.25 14:26close8571.001.97180.95872.95851193.2685924.22
17242007.02.08 22:49buy8671.001.95480.95492.9547
17252007.02.14 22:10sell8681.001.96072.96060.9608
17262007.02.14 22:11sell8691.001.96072.96060.9608
17272007.02.14 22:45sell8701.001.96352.96340.9636
17282007.03.02 21:04buy8711.001.94180.94192.9417
17292007.03.05 08:13buy8721.001.92650.92662.9264
17302007.03.05 14:44buy8731.001.92650.92662.9264
17312007.03.05 14:57buy8741.001.92650.92662.9264
17322007.03.05 14:58buy8751.001.92650.92662.9264
17332007.03.05 16:16buy8761.001.92200.92212.9219
17342007.03.05 16:17buy8771.001.92200.92212.9219
17352007.03.05 18:42buy8781.001.92200.92212.9219
17362007.03.05 19:02buy8791.001.92200.92212.9219
17372007.03.05 19:03buy8801.001.92200.92212.9219
17382007.03.05 19:04buy8811.001.92200.92212.9219
17392007.03.05 19:11buy8821.001.92200.92212.9219
17402007.03.12 15:17close8581.001.93860.95462.9544-1949.1083975.12
17412007.03.12 15:18close8591.001.93872.94790.9481501.1984476.31
17422007.03.12 15:18close8601.001.93882.94790.9481491.1984967.50
17432007.03.12 15:18close8611.001.93850.97032.9701-3418.2081549.30
17442007.03.12 15:18close8621.001.93860.97032.9701-3408.2078141.10
17452007.03.12 15:18close8631.001.93850.96822.9680-3208.2074932.90
17462007.03.12 15:18close8641.001.93860.96822.9680-3198.2071734.69
17472007.03.12 15:18close8651.001.93850.96492.9647-2878.2068856.49
17482007.03.12 15:18close8661.001.93860.96492.9647-2868.2065988.29
17492007.03.12 15:18close8671.001.93850.95492.9547-1788.4364199.86
17502007.03.12 15:18close8681.001.93892.96060.96081987.7866187.64
17512007.03.12 15:18close8691.001.93882.96060.96081997.7868185.41
17522007.03.12 15:18close8701.001.93892.96340.96362267.7870453.19
17532007.03.12 15:18close8711.001.93860.94192.9417-362.2570090.94
17542007.03.12 15:18close8721.001.93870.92662.92641183.0371273.97
17552007.03.12 15:18close8731.001.93860.92662.92641173.0372447.01
17562007.03.12 15:18close8741.001.93870.92662.92641183.0373630.04
17572007.03.12 15:18close8751.001.93860.92662.92641173.0374803.08
17582007.03.12 15:18close8761.001.93870.92212.92191633.0376436.11
17592007.03.12 15:18close8771.001.93860.92212.92191623.0378059.14
17602007.03.12 15:19close8781.001.93870.92212.92191633.0379692.18
17612007.03.12 15:19close8791.001.93880.92212.92191643.0381335.21
17622007.03.12 15:19close8801.001.93870.92212.92191633.0382968.24
17632007.03.12 15:19close8811.001.93880.92212.92191643.0384611.28
17642007.03.12 15:19close8821.001.93870.92212.92191633.0386244.31
17652007.03.20 18:43sell8831.001.95912.95900.9592
17662007.03.20 18:52close8831.001.95762.95900.9592150.0086394.31
17672007.03.20 21:56sell8841.001.95912.95900.9592
17682007.03.20 22:04sell8851.001.95912.95900.9592
17692007.03.20 22:05sell8861.001.95912.95900.9592
17702007.03.20 22:06sell8871.001.95912.95900.9592
17712007.03.20 22:24sell8881.001.95912.95900.9592
17722007.03.20 22:50sell8891.001.96012.96000.9602
17732007.03.20 22:51sell8901.001.96012.96000.9602
17742007.03.20 23:20sell8911.001.96012.96000.9602
17752007.03.20 23:21sell8921.001.96012.96000.9602
17762007.03.20 23:30close8841.001.95932.95900.9592-20.0086374.31
17772007.03.20 23:30close8851.001.95942.95900.9592-30.0086344.31
17782007.03.20 23:30close8861.001.95932.95900.9592-20.0086324.31
17792007.03.20 23:30close8871.001.95942.95900.9592-30.0086294.31
17802007.03.20 23:30close8881.001.95932.95900.9592-20.0086274.31
17812007.03.20 23:30close8891.001.95942.96000.960270.0086344.31
17822007.03.20 23:30close8901.001.95932.96000.960280.0086424.31
17832007.03.20 23:30close8911.001.95932.96000.960280.0086504.31
17842007.03.21 17:53close8921.001.95852.96000.9602152.6186656.92
17852007.04.17 18:43sell8931.002.00693.00681.0070
17862007.04.17 19:24close8931.002.00543.00681.0070150.0086806.92
17872007.04.17 20:54sell8941.002.00693.00681.0070
17882007.04.17 20:55sell8951.002.00693.00681.0070
17892007.04.17 20:56sell8961.002.00693.00681.0070
17902007.04.17 21:03sell8971.002.00693.00681.0070
17912007.04.17 21:04sell8981.002.00693.00681.0070
17922007.04.17 21:08close8941.002.00663.00681.007030.0086836.92
17932007.04.17 21:09close8951.002.00653.00681.007040.0086876.92
17942007.04.17 21:10close8961.002.00643.00681.007050.0086926.92
17952007.04.17 21:14close8971.002.00613.00681.007080.0087006.92
17962007.04.17 21:49close8981.002.00543.00681.0070150.0087156.92
17972007.05.10 22:46buy8991.001.97860.97872.9785
17982007.05.10 23:30close8991.001.98010.97872.9785150.0087306.92
17992007.06.07 22:13buy9001.001.97830.97842.9782
18002007.06.07 22:14buy9011.001.97830.97842.9782
18012007.06.07 22:22buy9021.001.97830.97842.9782
18022007.06.08 06:32close9001.001.97890.97842.978254.7287361.64
18032007.06.08 08:54close9011.001.97920.97842.978284.7287446.36
18042007.06.18 16:00close9021.001.98220.97842.9782342.4787788.83
18052007.07.27 17:13buy9031.002.03581.03593.0357
18062007.07.27 18:45buy9041.002.02801.02813.0279
18072007.07.27 22:07buy9051.002.02801.02813.0279
18082007.07.27 22:10buy9061.002.02801.02813.0279
18092007.07.31 06:31close9031.002.03051.03593.0357-540.5687248.27
18102007.07.31 06:32close9041.002.03041.02813.0279229.4487477.70
18112007.07.31 06:32close9051.002.03051.02813.0279239.4487717.14
18122007.07.31 06:32close9061.002.03041.02813.0279229.4487946.58
18132007.08.01 14:47buy9071.002.02091.02103.0208
18142007.08.01 15:20buy9081.002.02091.02103.0208
18152007.08.01 15:29close9071.002.02171.02103.020880.0088026.58
18162007.08.01 16:13close9081.002.02241.02103.0208150.0088176.58
18172007.08.23 18:09sell9091.002.00543.00531.0055
18182007.08.23 18:10sell9101.002.00543.00531.0055
18192007.08.23 18:45sell9111.002.00863.00851.0087
18202007.08.23 19:32close9091.002.00593.00531.0055-50.0088126.58
18212007.08.23 19:32close9101.002.00603.00531.0055-60.0088066.58
18222007.08.23 19:32close9111.002.00593.00851.0087270.0088336.58
18232007.09.14 14:31buy9121.002.01661.01673.0165
18242007.09.14 16:51close9121.002.01811.01673.0165150.0088486.58
18252007.09.14 17:30buy9131.002.01581.01593.0157
18262007.09.14 17:31buy9141.002.01581.01593.0157
18272007.09.14 18:45buy9151.002.01011.01023.0100
18282007.09.14 21:47buy9161.002.01011.01023.0100
18292007.09.14 22:47buy9171.002.00651.00663.0064
18302007.09.14 22:48buy9181.002.00651.00663.0064
18312007.09.18 22:06sell9191.002.01013.01001.0102
18322007.09.18 22:25close9131.002.01151.01593.0157-440.5688046.02
18332007.09.18 22:25close9141.002.01141.01593.0157-450.5687595.46
18342007.09.18 22:25close9151.002.01151.01023.0100129.4487724.90
18352007.09.18 22:25close9161.002.01141.01023.0100119.4487844.33
18362007.09.18 22:25close9171.002.01151.00663.0064489.4488333.77
18372007.09.18 22:25close9181.002.01141.00663.0064479.4488813.21
18382007.09.19 10:23close9191.002.00853.01001.0102152.6188965.82
18392007.09.19 16:34buy9201.001.99620.99632.9961
18402007.09.19 16:35buy9211.001.99620.99632.9961
18412007.09.19 16:43buy9221.001.99620.99632.9961
18422007.09.19 17:09close9201.001.99670.99632.996150.0089015.82
18432007.09.19 17:10close9211.001.99700.99632.996180.0089095.82
18442007.09.19 17:14close9221.001.99770.99632.9961150.0089245.82
18452007.09.28 18:43sell9231.002.04403.04391.0441
18462007.09.28 18:44sell9241.002.04403.04391.0441
18472007.09.28 18:50close9231.002.04323.04391.044180.0089325.82
18482007.09.28 18:55close9241.002.04253.04391.0441150.0089475.82
18492007.09.28 20:12sell9251.002.04403.04391.0441
18502007.09.28 20:20sell9261.002.04403.04391.0441
18512007.09.28 20:28sell9271.002.04403.04391.0441
18522007.09.28 20:44sell9281.002.04403.04391.0441
18532007.09.28 20:48sell9291.002.04403.04391.0441
18542007.09.28 21:04sell9301.002.04403.04391.0441
18552007.09.28 23:00sell9311.002.04613.04601.0462
18562007.09.28 23:08sell9321.002.04613.04601.0462
18572007.09.28 23:24sell9331.002.04613.04601.0462
18582007.10.01 02:34close9251.002.04443.04391.0441-47.3989428.42
18592007.10.01 02:34close9261.002.04453.04391.0441-57.3989371.03
18602007.10.01 02:34close9271.002.04443.04391.0441-47.3989323.64
18612007.10.01 02:35close9281.002.04453.04391.0441-57.3989266.24
18622007.10.01 02:35close9291.002.04443.04391.0441-47.3989218.85
18632007.10.01 02:35close9301.002.04433.04391.0441-37.3989181.46
18642007.10.01 02:36close9311.002.04443.04601.0462162.6189344.06
18652007.10.01 02:36close9321.002.04433.04601.0462172.6189516.67
18662007.10.01 02:36close9331.002.04443.04601.0462162.6189679.28
18672007.10.22 18:11buy9341.002.02851.02863.0284
18682007.10.22 18:13buy9351.002.02851.02863.0284
18692007.10.22 18:14buy9361.002.02851.02863.0284
18702007.10.22 18:16buy9371.002.02851.02863.0284
18712007.10.22 18:47buy9381.002.02631.02643.0262
18722007.10.22 18:48buy9391.002.02631.02643.0262
18732007.10.22 19:36close9341.002.03041.02863.0284190.0089869.28
18742007.10.22 20:00close9351.002.03031.02863.0284180.0090049.28
18752007.10.22 20:00close9361.002.03021.02863.0284170.0090219.28
18762007.10.22 20:00close9371.002.03031.02863.0284180.0090399.28
18772007.10.22 20:00close9381.002.03021.02643.0262390.0090789.28
18782007.10.22 20:00close9391.002.03031.02643.0262400.0091189.28
18792007.10.23 18:53sell9401.002.05023.05011.0503
18802007.10.23 18:54sell9411.002.05023.05011.0503
18812007.10.23 18:55sell9421.002.05023.05011.0503
18822007.10.23 19:09sell9431.002.05023.05011.0503
18832007.10.23 19:10sell9441.002.05023.05011.0503
18842007.10.23 19:11sell9451.002.05023.05011.0503
18852007.10.23 19:12sell9461.002.05023.05011.0503
18862007.10.23 19:13sell9471.002.05023.05011.0503
18872007.10.23 19:24sell9481.002.05023.05011.0503
18882007.10.23 19:25sell9491.002.05023.05011.0503
18892007.10.23 19:28close9401.002.05003.05011.050320.0091209.28
18902007.10.23 19:29close9411.002.05003.05011.050320.0091229.28
18912007.10.23 19:29close9421.002.05003.05011.050320.0091249.28
18922007.10.23 19:30close9431.002.04993.05011.050330.0091279.28
18932007.10.23 19:30close9441.002.04993.05011.050330.0091309.28
18942007.10.23 19:31close9451.002.04993.05011.050330.0091339.28
18952007.10.23 19:32close9461.002.04983.05011.050340.0091379.28
18962007.10.23 19:34close9471.002.04973.05011.050350.0091429.28
18972007.10.23 19:37close9481.002.04933.05011.050390.0091519.28
18982007.10.23 21:48sell9501.002.05023.05011.0503
18992007.10.23 21:49sell9511.002.05023.05011.0503
19002007.10.24 02:25close9491.002.04963.05011.050352.6191571.88
19012007.10.24 02:30close9501.002.04933.05011.050382.6191654.49
19022007.10.24 05:57close9511.002.04863.05011.0503152.6191807.10
19032007.11.07 10:44sell9521.002.10333.10321.1034
19042007.11.07 11:25close9521.002.10183.10321.1034150.0091957.10
19052007.11.07 13:51sell9531.002.10333.10321.1034
19062007.11.07 14:47sell9541.002.10653.10641.1066
19072007.11.07 15:38close9531.002.10413.10321.1034-80.0091877.10
19082007.11.07 15:38close9541.002.10423.10641.1066230.0092107.10
19092007.11.12 18:49buy9551.002.06081.06093.0607
19102007.11.12 18:50buy9561.002.06081.06093.0607
19112007.11.12 19:13buy9571.002.06081.06093.0607
19122007.11.12 19:14buy9581.002.06081.06093.0607
19132007.11.12 19:15buy9591.002.06081.06093.0607
19142007.11.12 19:16buy9601.002.06081.06093.0607
19152007.11.12 19:22buy9611.002.06081.06093.0607
19162007.11.12 19:26close9551.002.06111.06093.060730.0092137.10
19172007.11.12 19:26close9561.002.06111.06093.060730.0092167.10
19182007.11.12 19:26close9571.002.06111.06093.060730.0092197.10
19192007.11.12 19:27close9581.002.06121.06093.060740.0092237.10
19202007.11.12 19:28close9591.002.06131.06093.060750.0092287.10
19212007.11.12 19:32close9601.002.06161.06093.060780.0092367.10
19222007.11.12 16:50close9611.002.06231.06093.0607150.0092517.10
19232007.11.12 21:14buy9621.002.06081.06093.0607
19242007.11.12 21:29buy9631.002.06041.06053.0603
19252007.11.12 21:30buy9641.002.06041.06053.0603
19262007.11.12 22:09buy9651.002.05731.05743.0572
19272007.11.12 22:10buy9661.002.05731.05743.0572
19282007.11.12 22:22buy9671.002.05731.05743.0572
19292007.11.13 01:55close9621.002.05931.06093.0607-155.2892361.82
19302007.11.13 01:55close9631.002.05941.06053.0603-105.2892256.54
19312007.11.13 01:55close9641.002.05931.06053.0603-115.2892141.25
19322007.11.13 01:55close9651.002.05951.05743.0572214.7292355.97
19332007.11.13 01:55close9661.002.05941.05743.0572204.7292560.69
19342007.11.13 01:56close9671.002.05951.05743.0572214.7292775.41
19352007.11.13 10:12sell9681.002.06843.06831.0685
19362007.11.13 10:13sell9691.002.06843.06831.0685
19372007.11.13 11:35close9681.002.06663.06831.0685180.0092955.41
19382007.11.13 12:00close9691.002.06653.06831.0685190.0093145.41
19392007.11.13 14:10sell9701.002.07133.07121.0714
19402007.11.13 14:11sell9711.002.07133.07121.0714
19412007.11.13 14:46sell9721.002.07363.07351.0737
19422007.11.13 15:32close9701.002.07153.07121.0714-20.0093125.41
19432007.11.13 15:32close9711.002.07163.07121.0714-30.0093095.41
19442007.11.13 15:32close9721.002.07153.07351.0737210.0093305.41
19452007.11.13 16:03sell9731.002.07363.07351.0737
19462007.11.13 17:04sell9741.002.07553.07541.0756
19472007.11.13 17:46close9731.002.07383.07351.0737-20.0093285.41
19482007.11.13 17:46close9741.002.07393.07541.0756160.0093445.41
19492007.11.14 18:43buy9751.002.05561.05573.0555
19502007.11.14 18:51close9751.002.05711.05573.0555150.0093595.41
19512007.11.14 21:17buy9761.002.05561.05573.0555
19522007.11.14 21:29buy9771.002.05561.05573.0555
19532007.11.14 21:30buy9781.002.05561.05573.0555
19542007.11.14 21:43buy9791.002.05561.05573.0555
19552007.11.14 22:14buy9801.002.05371.05383.0536
19562007.11.14 22:15buy9811.002.05371.05383.0536
19572007.11.14 22:16buy9821.002.05371.05383.0536
19582007.11.14 22:47buy9831.002.05091.05103.0508
19592007.11.14 22:48buy9841.002.05091.05103.0508
19602007.11.15 01:47close9761.002.05431.05573.0555-145.8493449.57
19612007.11.15 01:47close9771.002.05421.05573.0555-155.8493293.73
19622007.11.15 01:47close9781.002.05431.05573.0555-145.8493147.88
19632007.11.15 01:48close9791.002.05421.05573.0555-155.8492992.04
19642007.11.15 01:48close9801.002.05441.05383.053654.1693046.20
19652007.11.15 01:48close9811.002.05431.05383.053644.1693090.36
19662007.11.15 01:48close9821.002.05441.05383.053654.1693144.51
19672007.11.15 01:48close9831.002.05431.05103.0508324.1693468.67
19682007.11.15 01:48close9841.002.05451.05103.0508344.1693812.83
19692007.11.20 10:44sell9851.002.06483.06471.0649
19702007.11.20 10:54close9851.002.06333.06471.0649150.0093962.83
19712007.11.20 14:29sell9861.002.06483.06471.0649
19722007.11.20 18:24close9861.002.06333.06471.0649150.0094112.83
19732007.11.20 21:58sell9871.002.06643.06631.0665
19742007.11.20 22:08sell9881.002.06643.06631.0665
19752007.11.20 22:09sell9891.002.06643.06631.0665
19762007.11.20 22:10sell9901.002.06643.06631.0665
19772007.11.20 22:11sell9911.002.06643.06631.0665
19782007.11.20 22:23sell9921.002.06643.06631.0665
19792007.11.21 01:48close9871.002.06603.06631.066532.6194145.43
19802007.11.21 01:48close9881.002.06603.06631.066532.6194178.04
19812007.11.21 01:49close9891.002.06593.06631.066542.6194220.65
19822007.11.21 01:51close9901.002.06583.06631.066552.6194273.25
19832007.11.21 01:54close9911.002.06553.06631.066582.6194355.86
19842007.11.21 02:27close9921.002.06483.06631.0665152.6194508.47
19852007.11.29 13:37buy9931.002.06301.06313.0629
19862007.11.29 13:39buy9941.002.06301.06313.0629
19872007.11.29 13:40buy9951.002.06301.06313.0629
19882007.11.29 18:27close9931.002.06351.06313.062950.0094558.47
19892007.11.29 18:30close9941.002.06381.06313.062980.0094638.47
19902007.11.29 18:36close9951.002.06451.06313.0629150.0094788.47
19912007.12.05 10:05buy9961.002.04361.04373.0435
19922007.12.05 14:10buy9971.002.03541.03553.0353
19932007.12.05 14:11buy9981.002.03541.03553.0353
19942007.12.05 18:47buy9991.002.02691.02703.0268
19952007.12.05 18:48buy10001.002.02691.02703.0268
19962007.12.05 20:40buy10011.002.02571.02583.0256
19972007.12.05 20:41buy10021.002.02571.02583.0256
19982007.12.07 13:09close9961.002.03181.04373.0435-1201.1293587.34
19992007.12.07 13:09close9971.002.03171.03553.0353-391.1293196.22
20002007.12.07 13:09close9981.002.03181.03553.0353-381.1292815.10
20012007.12.07 13:09close9991.002.03171.02703.0268458.8893273.97
20022007.12.07 13:09close10001.002.03181.02703.0268468.8893742.85
20032007.12.07 13:09close10011.002.03171.02583.0256578.8894321.73
20042007.12.07 13:09close10021.002.03181.02583.0256588.8894910.60
20052007.12.10 14:48sell10031.002.04583.04571.0459
20062007.12.10 14:49sell10041.002.04583.04571.0459
20072007.12.10 15:28close10031.002.04503.04571.045980.0094990.60
20082007.12.10 15:35close10041.002.04433.04571.0459150.0095140.60
20092007.12.10 18:00sell10051.002.04583.04571.0459
20102007.12.10 18:01sell10061.002.04583.04571.0459
20112007.12.10 18:02sell10071.002.04583.04571.0459
20122007.12.10 18:03sell10081.002.04583.04571.0459
20132007.12.10 18:04sell10091.002.04583.04571.0459
20142007.12.10 18:05sell10101.002.04583.04571.0459
20152007.12.10 18:06sell10111.002.04583.04571.0459
20162007.12.10 18:07sell10121.002.04583.04571.0459
20172007.12.10 18:08sell10131.002.04583.04571.0459
20182007.12.10 18:09sell10141.002.04583.04571.0459
20192007.12.10 18:10sell10151.002.04583.04571.0459
20202007.12.10 18:11sell10161.002.04583.04571.0459
20212007.12.10 18:12sell10171.002.04583.04571.0459
20222007.12.10 18:13sell10181.002.04583.04571.0459
20232007.12.10 18:14sell10191.002.04583.04571.0459
20242007.12.10 18:24sell10201.002.04583.04571.0459
20252007.12.10 18:25sell10211.002.04583.04571.0459
20262007.12.10 18:26sell10221.002.04583.04571.0459
20272007.12.10 18:27sell10231.002.04583.04571.0459
20282007.12.10 19:30sell10241.002.04583.04571.0459
20292007.12.10 19:31sell10251.002.04583.04571.0459
20302007.12.10 19:32sell10261.002.04583.04571.0459
20312007.12.10 19:33sell10271.002.04583.04571.0459
20322007.12.10 19:34sell10281.002.04583.04571.0459
20332007.12.10 16:39sell10291.002.04583.04571.0459
20342007.12.10 16:40sell10301.002.04583.04571.0459
20352007.12.10 16:41sell10311.002.04583.04571.0459
20362007.12.10 16:42sell10321.002.04583.04571.0459
20372007.12.10 16:43sell10331.002.04583.04571.0459
20382007.12.10 16:44sell10341.002.04583.04571.0459
20392007.12.10 17:03close10051.002.04573.04571.045910.0095150.60
20402007.12.10 17:03close10061.002.04573.04571.045910.0095160.60
20412007.12.10 17:03close10071.002.04573.04571.045910.0095170.60
20422007.12.10 17:03close10081.002.04573.04571.045910.0095180.60
20432007.12.10 17:03close10091.002.04573.04571.045910.0095190.60
20442007.12.10 17:04close10101.002.04573.04571.045910.0095200.60
20452007.12.10 17:04close10111.002.04573.04571.045910.0095210.60
20462007.12.10 17:04close10121.002.04573.04571.045910.0095220.60
20472007.12.10 17:04close10131.002.04573.04571.045910.0095230.60
20482007.12.10 17:04close10141.002.04573.04571.045910.0095240.60
20492007.12.10 17:04close10151.002.04573.04571.045910.0095250.60
20502007.12.10 17:05close10161.002.04573.04571.045910.0095260.60
20512007.12.10 17:05close10171.002.04573.04571.045910.0095270.60
20522007.12.10 17:05close10181.002.04573.04571.045910.0095280.60
20532007.12.10 17:05close10191.002.04573.04571.045910.0095290.60
20542007.12.10 17:05close10201.002.04573.04571.045910.0095300.60
20552007.12.10 17:17sell10351.002.04583.04571.0459
20562007.12.10 17:18sell10361.002.04583.04571.0459
20572007.12.10 17:36sell10371.002.04583.04571.0459
20582007.12.10 17:37close10211.002.04573.04571.045910.0095310.60
20592007.12.10 17:37close10221.002.04573.04571.045910.0095320.60
20602007.12.10 17:38close10231.002.04573.04571.045910.0095330.60
20612007.12.10 17:38close10241.002.04563.04571.045920.0095350.60
20622007.12.10 17:38close10251.002.04563.04571.045920.0095370.60
20632007.12.10 17:39close10261.002.04563.04571.045920.0095390.60
20642007.12.10 17:39close10271.002.04563.04571.045920.0095410.60
20652007.12.10 17:39close10281.002.04563.04571.045920.0095430.60
20662007.12.10 17:39close10291.002.04563.04571.045920.0095450.60
20672007.12.10 17:39close10301.002.04563.04571.045920.0095470.60
20682007.12.10 17:39close10311.002.04553.04571.045930.0095500.60
20692007.12.10 17:40close10321.002.04553.04571.045930.0095530.60
20702007.12.10 17:40close10331.002.04553.04571.045930.0095560.60
20712007.12.10 17:41close10341.002.04543.04571.045940.0095600.60
20722007.12.10 17:42close10351.002.04533.04571.045950.0095650.60
20732007.12.10 17:45close10361.002.04503.04571.045980.0095730.60
20742007.12.10 18:20close10371.002.04433.04571.0459150.0095880.60
20752007.12.10 21:50sell10381.002.04583.04571.0459
20762007.12.10 22:20sell10391.002.04623.04611.0463
20772007.12.11 00:11close10381.002.04513.04571.045962.6195943.21
20782007.12.11 00:17close10391.002.04463.04611.0463152.6196095.82
20792007.12.12 16:27sell10401.002.05593.05581.0560
20802007.12.12 16:28sell10411.002.05593.05581.0560
20812007.12.12 16:45sell10421.002.05593.05581.0560
20822007.12.12 17:08close10401.002.05543.05581.056050.0096145.82
20832007.12.12 17:09close10411.002.05513.05581.056080.0096225.82
20842007.12.12 17:11close10421.002.05443.05581.0560150.0096375.82
20852007.12.14 22:13buy10431.002.01791.01803.0178
20862007.12.14 22:14buy10441.002.01791.01803.0178
20872007.12.14 22:47buy10451.002.01521.01533.0151
20882007.12.17 02:28close10431.002.01761.01803.0178-35.2896340.54
20892007.12.17 02:28close10441.002.01751.01803.0178-45.2896295.25
20902007.12.17 02:28close10451.002.01761.01533.0151234.7296529.97
20912007.12.19 18:07buy10461.001.99860.99872.9985
20922007.12.28 12:17close10461.002.00070.99872.9985151.9196681.88
20932008.01.09 18:12buy10471.001.95850.95862.9584
20942008.01.09 18:13buy10481.001.95850.95862.9584
20952008.01.09 18:21buy10491.001.95850.95862.9584
20962008.01.09 18:46buy10501.001.95600.95612.9559
20972008.01.09 18:47buy10511.001.95600.95612.9559
20982008.01.09 19:34close10471.001.95780.95862.9584-70.0096611.88
20992008.01.09 19:34close10481.001.95770.95862.9584-80.0096531.88
21002008.01.09 19:34close10491.001.95780.95862.9584-70.0096461.88
21012008.01.09 19:34close10501.001.95770.95612.9559170.0096631.88
21022008.01.09 19:34close10511.001.95780.95612.9559180.0096811.88
21032008.01.09 20:54buy10521.001.95600.95612.9559
21042008.01.09 21:48close10521.001.95750.95612.9559150.0096961.88
21052008.01.15 14:44sell10531.001.97102.97090.9711
21062008.01.15 15:25close10531.001.96952.97090.9711150.0097111.88
21072008.01.15 16:30sell10541.001.97282.97270.9729
21082008.01.15 16:31sell10551.001.97282.97270.9729
21092008.01.15 16:43sell10561.001.97282.97270.9729
21102008.01.15 17:09close10541.001.97232.97270.972950.0097161.88
21112008.01.15 17:10close10551.001.97202.97270.972980.0097241.88
21122008.01.15 17:13close10561.001.97132.97270.9729150.0097391.88
21132008.01.18 18:09buy10571.001.95590.95602.9558
21142008.01.18 18:10buy10581.001.95590.95602.9558
21152008.01.18 18:22buy10591.001.95590.95602.9558
21162008.01.18 18:45buy10601.001.95190.95202.9518
21172008.01.18 20:03close10571.001.95530.95602.9558-60.0097331.88
21182008.01.18 20:03close10581.001.95520.95602.9558-70.0097261.88
21192008.01.18 20:03close10591.001.95530.95602.9558-60.0097201.88
21202008.01.18 20:04close10601.001.95520.95202.9518330.0097531.88
21212008.01.22 18:28sell10611.001.95932.95920.9594
21222008.01.22 18:44sell10621.001.96212.96200.9622
21232008.01.22 19:26close10611.001.95992.95920.9594-60.0097471.88
21242008.01.22 19:26close10621.001.96002.96200.9622210.0097681.88
21252008.01.22 20:11sell10631.001.96212.96200.9622
21262008.01.22 22:25close10631.001.96062.96200.9622150.0097831.88
21272008.01.24 17:34sell10641.001.97022.97010.9703
21282008.01.24 17:35sell10651.001.97022.97010.9703
21292008.01.24 21:34sell10661.001.97342.97330.9735
21302008.01.24 21:35sell10671.001.97342.97330.9735
21312008.01.24 21:42sell10681.001.97342.97330.9735
21322008.01.24 22:14sell10691.001.97542.97530.9755
21332008.01.24 22:15sell10701.001.97542.97530.9755
21342008.01.24 22:22sell10711.001.97542.97530.9755
21352008.01.24 22:48sell10721.001.97742.97730.9775
21362008.01.28 06:03close10641.001.97342.97010.9703-334.7997497.10
21372008.01.28 06:03close10651.001.97352.97010.9703-344.7997152.31
21382008.01.28 06:03close10661.001.97342.97330.9735-14.7997137.52
21392008.01.28 06:03close10671.001.97352.97330.9735-24.7997112.74
21402008.01.28 06:03close10681.001.97342.97330.9735-14.7997097.95
21412008.01.28 06:03close10691.001.97352.97530.9755175.2197273.16
21422008.01.28 06:03close10701.001.97342.97530.9755185.2197458.38
21432008.01.28 06:03close10711.001.97352.97530.9755175.2197633.59
21442008.01.28 06:04close10721.001.97342.97730.9775385.2198018.80
21452008.02.01 18:06buy10731.001.97170.97182.9716
21462008.02.01 18:43buy10741.001.96600.96612.9659
21472008.02.01 19:29close10731.001.96960.97182.9716-210.0097808.80
21482008.02.01 19:30close10741.001.96950.96612.9659350.0098158.80
21492008.02.01 22:27buy10751.001.96600.96612.9659
21502008.02.04 06:29close10751.001.96760.96612.9659154.7298313.52
21512008.02.07 14:44buy10761.001.94170.94182.9416
21522008.02.07 14:54close10761.001.94320.94182.9416150.0098463.52
21532008.02.07 16:01buy10771.001.94170.94182.9416
21542008.02.07 16:30buy10781.001.94050.94062.9404
21552008.02.07 16:31buy10791.001.94050.94062.9404
21562008.02.07 16:45buy10801.001.94050.94062.9404
21572008.02.07 17:09close10771.001.94120.94182.9416-50.0098413.52
21582008.02.07 17:09close10781.001.94110.94062.940460.0098473.52
21592008.02.07 17:09close10791.001.94130.94062.940480.0098553.52
21602008.02.07 17:12close10801.001.94200.94062.9404150.0098703.52
21612008.02.07 22:32buy10811.001.93970.93982.9396
21622008.02.07 22:51buy10821.001.93940.93952.9393
21632008.02.07 22:52buy10831.001.93940.93952.9393
21642008.02.07 23:15buy10841.001.93940.93952.9393
21652008.02.07 23:16buy10851.001.93940.93952.9393
21662008.02.07 23:17buy10861.001.93940.93952.9393
21672008.02.07 23:18buy10871.001.93940.93952.9393
21682008.02.07 23:22buy10881.001.93940.93952.9393
21692008.02.07 23:27close10811.001.93970.93982.93960.0098703.52
21702008.02.07 23:27close10821.001.93970.93952.939330.0098733.52
21712008.02.07 23:27close10831.001.93970.93952.939330.0098763.52
21722008.02.07 23:27close10841.001.93970.93952.939330.0098793.52
21732008.02.07 23:28close10851.001.93980.93952.939340.0098833.52
21742008.02.07 23:29close10861.001.93990.93952.939350.0098883.52
21752008.02.07 23:34close10871.001.94020.93952.939380.0098963.52
21762008.02.07 23:38close10881.001.94220.93952.9393280.0099243.52
21772008.02.21 14:13sell10891.001.95742.95730.9575
21782008.02.21 14:14sell10901.001.95742.95730.9575
21792008.02.21 14:15sell10911.001.95742.95730.9575
21802008.02.21 14:21sell10921.001.95742.95730.9575
21812008.02.21 14:47sell10931.001.95922.95910.9593
21822008.02.21 16:01close10891.001.95742.95730.95750.0099243.52
21832008.02.21 16:01close10901.001.95742.95730.95750.0099243.52
21842008.02.21 16:01close10911.001.95752.95730.9575-10.0099233.52
21852008.02.21 16:01close10921.001.95742.95730.95750.0099233.52
21862008.02.21 16:01close10931.001.95752.95910.9593170.0099403.52
21872008.02.26 21:36sell10941.001.98332.98320.9834
21882008.02.26 21:37sell10951.001.98332.98320.9834
21892008.02.26 21:38sell10961.001.98332.98320.9834
21902008.02.26 21:41sell10971.001.98332.98320.9834
21912008.02.26 22:16sell10981.001.98522.98510.9853
21922008.02.26 22:17sell10991.001.98522.98510.9853
21932008.02.26 22:21sell11001.001.98522.98510.9853
21942008.02.26 22:47sell11011.001.98712.98700.9872
21952008.02.26 22:48sell11021.001.98712.98700.9872
21962008.02.27 04:56close10941.001.98452.98320.9834-127.3999276.13
21972008.02.27 04:56close10951.001.98462.98320.9834-137.3999138.74
21982008.02.27 04:57close10961.001.98452.98320.9834-127.3999011.34
21992008.02.27 04:57close10971.001.98462.98320.9834-137.3998873.95
22002008.02.27 04:57close10981.001.98452.98510.985362.6198936.56
22012008.02.27 04:57close10991.001.98462.98510.985352.6198989.16
22022008.02.27 04:57close11001.001.98452.98510.985362.6199051.77
22032008.02.27 04:58close11011.001.98462.98700.9872242.6199294.38
22042008.02.27 04:58close11021.001.98452.98700.9872252.6199546.98
22052008.03.06 18:47sell11031.002.00903.00891.0091
22062008.03.06 19:32close11031.002.00753.00891.0091150.0099696.98
22072008.03.06 21:48sell11041.002.00903.00891.0091
22082008.03.10 22:27close11041.002.00733.00891.0091155.2199852.20
22092008.03.11 13:02sell11051.002.02063.02051.0207
22102008.03.11 13:07close11051.002.01913.02051.0207150.00100002.20
22112008.03.12 22:20sell11061.002.02593.02581.0260
22122008.03.12 22:48sell11071.002.02753.02741.0276
22132008.03.12 22:49sell11081.002.02753.02741.0276
22142008.03.12 23:20sell11091.002.02753.02741.0276
22152008.03.12 23:21sell11101.002.02753.02741.0276
22162008.03.12 23:28close11061.002.02683.02581.0260-90.0099912.20
22172008.03.12 23:28close11071.002.02693.02741.027660.0099972.20
22182008.03.12 23:28close11081.002.02683.02741.027670.00100042.20
22192008.03.12 23:29close11091.002.02673.02741.027680.00100122.20
22202008.03.13 00:15close11101.002.02573.02741.0276157.82100280.02
22212008.03.17 14:43buy11111.001.99980.99992.9997
22222008.03.17 14:50close11111.002.00130.99992.9997150.00100430.02
22232008.03.17 18:41buy11121.001.99980.99992.9997
22242008.03.17 18:49close11121.002.00130.99992.9997150.00100580.02
22252008.03.17 22:09buy11131.001.99800.99812.9979
22262008.03.17 22:11buy11141.001.99800.99812.9979
22272008.03.17 22:12buy11151.001.99800.99812.9979
22282008.03.17 22:21buy11161.001.99800.99812.9979
22292008.03.17 22:45buy11171.001.99490.99502.9948
22302008.03.17 22:46buy11181.001.99490.99502.9948
22312008.03.17 23:37close11131.001.99730.99812.9979-70.00100510.02
22322008.03.17 23:37close11141.001.99720.99812.9979-80.00100430.02
22332008.03.17 23:37close11151.001.99730.99812.9979-70.00100360.02
22342008.03.17 23:37close11161.001.99720.99812.9979-80.00100280.02
22352008.03.17 23:37close11171.001.99730.99502.9948240.00100520.02
22362008.03.17 23:37close11181.001.99720.99502.9948230.00100750.02
22372008.03.18 13:32sell11191.002.01603.01591.0161
22382008.03.18 13:33sell11201.002.01603.01591.0161
22392008.03.18 16:28sell11211.002.01893.01881.0190
22402008.03.18 16:29sell11221.002.01893.01881.0190
22412008.03.18 16:44sell11231.002.01893.01881.0190
22422008.03.18 18:09sell11241.002.02413.02401.0242
22432008.03.18 18:10sell11251.002.02413.02401.0242
22442008.03.18 18:22sell11261.002.02413.02401.0242
22452008.03.18 18:45sell11271.002.02673.02661.0268
22462008.03.18 21:12close11191.002.02063.01591.0161-460.00100290.02
22472008.03.18 21:12close11201.002.02073.01591.0161-470.0099820.02
22482008.03.18 21:12close11211.002.02063.01881.0190-170.0099650.02
22492008.03.18 21:12close11221.002.02073.01881.0190-180.0099470.02
22502008.03.18 21:12close11231.002.02053.01881.0190-160.0099310.02
22512008.03.18 21:12close11241.002.02063.02401.0242350.0099660.02
22522008.03.18 21:13close11251.002.02053.02401.0242360.00100020.02
22532008.03.18 21:13close11261.002.02043.02401.0242370.00100390.02
22542008.03.18 21:13close11271.002.02053.02661.0268620.00101010.02
22552008.03.19 14:45buy11281.001.99380.99392.9937
22562008.03.19 15:26close11281.001.99530.99392.9937150.00101160.02
22572008.03.19 17:28buy11291.001.99190.99202.9918
22582008.03.19 17:43buy11301.001.99190.99202.9918
22592008.03.19 18:08buy11311.001.98790.98802.9878
22602008.03.19 18:44buy11321.001.98270.98282.9826
22612008.03.19 22:47buy11331.001.98100.98112.9809
22622008.03.20 00:57close11291.001.98760.99202.9918-445.84100714.18
22632008.03.20 00:57close11301.001.98750.99202.9918-455.84100258.33
22642008.03.20 00:57close11311.001.98760.98802.9878-45.84100212.49
22652008.03.20 00:58close11321.001.98750.98282.9826464.16100676.65
22662008.03.20 00:58close11331.001.98760.98112.9809644.16101320.80
22672008.03.28 18:11buy11341.001.99190.99202.9918
22682008.03.28 18:14buy11351.001.99190.99202.9918
22692008.03.28 18:45buy11361.001.98880.98892.9887
22702008.03.28 18:46buy11371.001.98880.98892.9887
22712008.03.28 19:33close11341.001.99080.99202.9918-110.00101210.80
22722008.03.28 19:33close11351.001.99070.99202.9918-120.00101090.80
22732008.03.28 19:33close11361.001.99080.98892.9887200.00101290.80
22742008.03.28 19:33close11371.001.99070.98892.9887190.00101480.80
22752008.04.08 14:07buy11381.001.97230.97242.9722
22762008.04.08 14:08buy11391.001.97230.97242.9722
22772008.04.08 14:22buy11401.001.97230.97242.9722
22782008.04.09 14:25close11381.001.97290.97242.972254.72101535.52
22792008.04.09 14:28close11391.001.97320.97242.972284.72101620.24
22802008.04.09 14:33close11401.001.97390.97242.9722154.72101774.96
22812008.04.15 21:07buy11411.001.96070.96082.9606
22822008.04.15 21:53close11411.001.96220.96082.9606150.00101924.96
22832008.04.16 10:43sell11421.001.98012.98000.9802
22842008.04.16 10:51close11421.001.97862.98000.9802150.00102074.96
22852008.04.17 20:18sell11431.001.99192.99180.9920
22862008.04.17 20:29sell11441.001.99192.99180.9920
22872008.04.17 20:32sell11451.001.99192.99180.9920
22882008.04.17 20:49sell11461.001.99192.99180.9920
22892008.04.17 21:13close11431.001.99152.99180.992040.00102114.96
22902008.04.17 21:15close11441.001.99142.99180.992050.00102164.96
22912008.04.17 21:46close11451.001.99112.99180.992080.00102244.96
22922008.04.17 22:23close11461.001.99042.99180.9920150.00102394.96
22932008.04.21 10:43buy11471.001.98360.98372.9835
22942008.04.21 10:50close11471.001.98510.98372.9835150.00102544.96
22952008.04.21 12:02buy11481.001.98360.98372.9835
22962008.04.21 12:35buy11491.001.98230.98242.9822
22972008.04.21 12:36buy11501.001.98230.98242.9822
22982008.04.21 12:37buy11511.001.98230.98242.9822
22992008.04.21 12:44buy11521.001.98230.98242.9822
23002008.04.21 13:11close11481.001.98290.98372.9835-70.00102474.96
23012008.04.21 13:11close11491.001.98280.98242.982250.00102524.96
23022008.04.21 13:11close11501.001.98290.98242.982260.00102584.96
23032008.04.21 13:12close11511.001.98310.98242.982280.00102664.96
23042008.04.21 13:17close11521.001.98380.98242.9822150.00102814.96
23052008.04.21 17:49buy11531.001.98170.98182.9816
23062008.04.21 18:16buy11541.001.98080.98092.9807
23072008.04.21 18:17buy11551.001.98080.98092.9807
23082008.04.21 18:18buy11561.001.98080.98092.9807
23092008.04.21 18:19buy11571.001.98080.98092.9807
23102008.04.21 18:21buy11581.001.98080.98092.9807
23112008.04.21 18:48buy11591.001.97820.97832.9781
23122008.04.21 21:56close11531.001.98080.98182.9816-90.00102724.96
23132008.04.21 21:56close11541.001.98070.98092.9807-10.00102714.96
23142008.04.21 21:56close11551.001.98080.98092.98070.00102714.96
23152008.04.21 21:56close11561.001.98070.98092.9807-10.00102704.96
23162008.04.21 21:57close11571.001.98080.98092.98070.00102704.96
23172008.04.21 21:57close11581.001.98070.98092.9807-10.00102694.96
23182008.04.21 21:57close11591.001.98080.97832.9781260.00102954.96
23192008.04.22 17:17sell11601.001.99402.99390.9941
23202008.04.22 17:23sell11611.001.99402.99390.9941
23212008.04.22 17:24sell11621.001.99402.99390.9941
23222008.04.22 17:34close11601.001.99352.99390.994150.00103004.96
23232008.04.22 17:44sell11631.001.99402.99390.9941
23242008.04.23 09:45close11611.001.99342.99390.994152.61103057.57
23252008.04.23 09:47close11621.001.99312.99390.994182.61103140.18
23262008.04.23 09:50close11631.001.99242.99390.9941152.61103292.78
23272008.04.23 16:16buy11641.001.97820.97832.9781
23282008.04.23 16:30buy11651.001.97820.97832.9781
23292008.04.23 16:31buy11661.001.97820.97832.9781
23302008.04.23 16:32buy11671.001.97820.97832.9781
23312008.04.23 16:46buy11681.001.97820.97832.9781
23322008.04.23 16:47buy11691.001.97820.97832.9781
23332008.04.23 17:04buy11701.001.97790.97802.9778
23342008.04.23 17:08close11641.001.97840.97832.978120.00103312.78
23352008.04.23 17:08close11651.001.97840.97832.978120.00103332.78
23362008.04.23 17:09close11661.001.97850.97832.978130.00103362.78
23372008.04.23 17:09close11671.001.97850.97832.978130.00103392.78
23382008.04.23 17:09close11681.001.97860.97832.978140.00103432.78
23392008.04.23 17:11close11691.001.97880.97832.978160.00103492.78
23402008.04.23 17:15close11701.001.97940.97802.9778150.00103642.78
23412008.04.25 12:33sell11711.001.98732.98720.9874
23422008.04.25 12:35sell11721.001.98732.98720.9874
23432008.04.25 12:38sell11731.001.98732.98720.9874
23442008.04.25 12:41sell11741.001.98732.98720.9874
23452008.04.25 12:42sell11751.001.98732.98720.9874
23462008.04.25 13:03sell11761.001.98802.98790.9881
23472008.04.25 13:04sell11771.001.98802.98790.9881
23482008.04.25 13:10close11711.001.98722.98720.987410.00103652.78
23492008.04.25 13:10close11721.001.98722.98720.987410.00103662.78
23502008.04.25 13:10close11731.001.98722.98720.987410.00103672.78
23512008.04.25 13:10close11741.001.98722.98720.987410.00103682.78
23522008.04.25 13:11close11751.001.98722.98720.987410.00103692.78
23532008.04.25 13:11close11761.001.98722.98790.988180.00103772.78
23542008.04.25 13:15close11771.001.98652.98790.9881150.00103922.78
23552008.04.25 16:18sell11781.001.98802.98790.9881
23562008.04.25 16:23sell11791.001.98802.98790.9881
23572008.04.25 16:24sell11801.001.98802.98790.9881
23582008.04.25 16:25sell11811.001.98802.98790.9881
23592008.04.25 16:35close11781.001.98762.98790.988140.00103962.78
23602008.04.25 16:48sell11821.001.98802.98790.9881
23612008.04.25 17:03sell11831.001.98842.98830.9885
23622008.04.25 17:07close11791.001.98772.98790.988130.00103992.78
23632008.04.25 17:07close11801.001.98772.98790.988130.00104022.78
23642008.04.25 17:08close11811.001.98762.98790.988140.00104062.78
23652008.04.25 17:09close11821.001.98742.98790.988160.00104122.78
23662008.04.25 17:12close11831.001.98692.98830.9885150.00104272.78
23672008.04.29 14:19buy11841.001.97180.97192.9717
23682008.04.29 15:18close11841.001.97330.97192.9717150.00104422.78
23692008.04.29 17:53buy11851.001.97180.97192.9717
23702008.04.29 18:09buy11861.001.97160.97172.9715
23712008.04.29 18:12buy11871.001.97160.97172.9715
23722008.04.29 18:21buy11881.001.97160.97172.9715
23732008.04.30 14:24close11851.001.97210.97192.971724.72104447.50
23742008.04.30 14:24close11861.001.97220.97172.971554.72104502.22
23752008.04.30 14:26close11871.001.97250.97172.971584.72104586.94
23762008.04.30 14:29close11881.001.97320.97172.9715154.72104741.66
23772008.05.01 18:50buy11891.001.97190.97202.9718
23782008.05.01 18:51buy11901.001.97190.97202.9718
23792008.05.01 19:20buy11911.001.97190.97202.9718
23802008.05.01 19:21buy11921.001.97190.97202.9718
23812008.05.01 19:26close11891.001.97230.97202.971840.00104781.66
23822008.05.01 19:27close11901.001.97240.97202.971850.00104831.66
23832008.05.01 19:31close11911.001.97270.97202.971880.00104911.66
23842008.05.01 20:53buy11931.001.97190.97202.9718
23852008.05.01 20:56buy11941.001.97190.97202.9718
23862008.05.01 21:01buy11951.001.97190.97202.9718
23872008.05.01 21:02buy11961.001.97190.97202.9718
23882008.05.01 21:05close11921.001.97220.97202.971830.00104941.66
23892008.05.01 21:05close11931.001.97230.97202.971840.00104981.66
23902008.05.01 21:07close11941.001.97240.97202.971850.00105031.66
23912008.05.01 21:09close11951.001.97270.97202.971880.00105111.66
23922008.05.01 21:15close11961.001.97340.97202.9718150.00105261.66
23932008.05.07 10:43buy11971.001.95550.95562.9554
23942008.05.07 10:52close11971.001.95700.95562.9554150.00105411.66
23952008.05.07 13:51buy11981.001.95550.95562.9554
23962008.05.07 14:48buy11991.001.95240.95252.9523
23972008.05.07 17:52buy12001.001.95240.95252.9523
23982008.05.07 23:22close11981.001.95400.95562.9554-150.00105261.66
23992008.05.07 23:23close11991.001.95390.95252.9523150.00105411.66
24002008.05.07 23:23close12001.001.95400.95252.9523160.00105571.66
24012008.05.20 10:45sell12011.001.96392.96380.9640
24022008.05.20 10:58close12011.001.96242.96380.9640150.00105721.66
24032008.05.20 13:32sell12021.001.96392.96380.9640
24042008.05.20 14:08sell12031.001.96502.96490.9651
24052008.05.20 14:09sell12041.001.96502.96490.9651
24062008.05.20 14:10sell12051.001.96502.96490.9651
24072008.05.20 14:11sell12061.001.96502.96490.9651
24082008.05.20 14:12sell12071.001.96502.96490.9651
24092008.05.20 14:15sell12081.001.96502.96490.9651
24102008.05.20 17:05sell12091.001.97102.97090.9711
24112008.05.21 09:54close12021.001.96532.96380.9640-147.39105574.27
24122008.05.21 09:54close12031.001.96542.96490.9651-47.39105526.87
24132008.05.21 09:54close12041.001.96532.96490.9651-37.39105489.48
24142008.05.21 09:54close12051.001.96542.96490.9651-47.39105442.09
24152008.05.21 09:54close12061.001.96532.96490.9651-37.39105404.69
24162008.05.21 09:54close12071.001.96542.96490.9651-47.39105357.30
24172008.05.21 09:54close12081.001.96532.96490.9651-37.39105319.91
24182008.05.21 09:54close12091.001.96542.97090.9711552.61105872.51
24192008.06.02 10:43buy12101.001.96030.96042.9602
24202008.06.02 10:44buy12111.001.96030.96042.9602
24212008.06.02 10:50close12101.001.96110.96042.960280.00105952.51
24222008.06.02 10:55close12111.001.96180.96042.9602150.00106102.51
24232008.06.02 12:54buy12121.001.96030.96042.9602
24242008.06.02 12:55buy12131.001.96030.96042.9602
24252008.06.02 12:56buy12141.001.96030.96042.9602
24262008.06.02 13:03buy12151.001.96030.96042.9602
24272008.06.02 13:07close12121.001.96070.96042.960240.00106142.51
24282008.06.02 13:08close12131.001.96080.96042.960250.00106192.51
24292008.06.02 13:11close12141.001.96110.96042.960280.00106272.51
24302008.06.02 13:44close12151.001.96180.96042.9602150.00106422.51
24312008.06.02 16:55buy12161.001.96030.96042.9602
24322008.06.02 16:56buy12171.001.96030.96042.9602
24332008.06.02 17:01buy12181.001.96030.96042.9602
24342008.06.02 17:04close12161.001.96080.96042.960250.00106472.51
24352008.06.02 17:05close12171.001.96110.96042.960280.00106552.51
24362008.06.02 17:09close12181.001.96180.96042.9602150.00106702.51
24372008.06.06 18:45sell12191.001.97282.97270.9729
24382008.06.06 19:27close12191.001.97132.97270.9729150.00106852.51
24392008.06.10 10:43buy12201.001.95580.95592.9557
24402008.06.10 10:44buy12211.001.95580.95592.9557
24412008.06.10 10:50close12201.001.95660.95592.955780.00106932.51
24422008.06.10 10:55close12211.001.95730.95592.9557150.00107082.51
24432008.06.10 13:53buy12221.001.95580.95592.9557
24442008.06.10 14:20buy12231.001.95560.95572.9555
24452008.06.10 14:50buy12241.001.95360.95372.9535
24462008.06.10 14:51buy12251.001.95360.95372.9535
24472008.06.10 15:20buy12261.001.95360.95372.9535
24482008.06.10 15:21buy12271.001.95360.95372.9535
24492008.06.10 15:34close12221.001.95460.95592.9557-120.00106962.51
24502008.06.10 15:34close12231.001.95450.95572.9555-110.00106852.51
24512008.06.10 15:34close12241.001.95460.95372.9535100.00106952.51
24522008.06.10 15:34close12251.001.95450.95372.953590.00107042.51
24532008.06.10 15:34close12261.001.95460.95372.9535100.00107142.51
24542008.06.10 15:39close12271.001.95530.95372.9535170.00107312.51
24552008.06.10 18:48buy12281.001.95240.95252.9523
24562008.06.10 18:49buy12291.001.95240.95252.9523
24572008.06.10 19:20buy12301.001.95240.95252.9523
24582008.06.10 19:21buy12311.001.95240.95252.9523
24592008.06.10 19:25close12281.001.95280.95252.952340.00107352.51
24602008.06.10 19:26close12291.001.95290.95252.952350.00107402.51
24612008.06.10 19:29close12301.001.95320.95252.952380.00107482.51
24622008.06.10 22:26close12311.001.95390.95252.9523150.00107632.51
24632008.06.12 13:18buy12321.001.94750.94762.9474
24642008.06.12 13:28buy12331.001.94750.94762.9474
24652008.06.12 13:29buy12341.001.94750.94762.9474
24662008.06.12 13:30buy12351.001.94750.94762.9474
24672008.06.12 13:31buy12361.001.94750.94762.9474
24682008.06.12 13:43buy12371.001.94750.94762.9474
24692008.06.12 14:20buy12381.001.94620.94632.9461
24702008.06.12 14:50buy12391.001.94420.94432.9441
24712008.06.12 14:51buy12401.001.94420.94432.9441
24722008.06.12 15:20buy12411.001.94420.94432.9441
24732008.06.12 15:21buy12421.001.94420.94432.9441
24742008.06.12 16:17buy12431.001.94420.94432.9441
24752008.06.12 16:40buy12441.001.94420.94432.9441
24762008.06.12 16:41buy12451.001.94420.94432.9441
24772008.06.12 16:42buy12461.001.94420.94432.9441
24782008.06.12 17:05buy12471.001.94390.94402.9438
24792008.06.12 17:48close12321.001.94570.94762.9474-180.00107452.51
24802008.06.12 17:48close12331.001.94560.94762.9474-190.00107262.51
24812008.06.12 17:48close12341.001.94570.94762.9474-180.00107082.51
24822008.06.12 17:49close12351.001.94560.94762.9474-190.00106892.51
24832008.06.12 17:49close12361.001.94570.94762.9474-180.00106712.51
24842008.06.12 17:49close12371.001.94560.94762.9474-190.00106522.51
24852008.06.12 17:49close12381.001.94570.94632.9461-50.00106472.51
24862008.06.12 17:49close12391.001.94560.94432.9441140.00106612.51
24872008.06.12 17:49close12401.001.94570.94432.9441150.00106762.51
24882008.06.12 17:49close12411.001.94560.94432.9441140.00106902.51
24892008.06.12 17:49close12421.001.94570.94432.9441150.00107052.51
24902008.06.12 17:49close12431.001.94580.94432.9441160.00107212.51
24912008.06.12 17:50close12441.001.94570.94432.9441150.00107362.51
24922008.06.12 17:50close12451.001.94580.94432.9441160.00107522.51
24932008.06.12 17:50close12461.001.94570.94432.9441150.00107672.51
24942008.06.12 17:50close12471.001.94580.94402.9438190.00107862.51
24952008.06.16 13:30sell12481.001.96182.96170.9619
24962008.06.16 14:09sell12491.001.96502.96490.9651
24972008.06.16 14:23sell12501.001.96502.96490.9651
24982008.06.16 14:45sell12511.001.96812.96800.9682
24992008.06.16 15:37close12481.001.96462.96170.9619-280.00107582.51
25002008.06.16 15:37close12491.001.96472.96490.965130.00107612.51
25012008.06.16 15:37close12501.001.96462.96490.965140.00107652.51
25022008.06.16 15:38close12511.001.96472.96800.9682340.00107992.51
25032008.06.17 14:21buy12521.001.94750.94762.9474
25042008.06.17 14:24buy12531.001.94750.94762.9474
25052008.06.17 15:17close12521.001.94830.94762.947480.00108072.51
25062008.06.17 15:26close12531.001.94900.94762.9474150.00108222.51
25072008.06.19 18:50sell12541.001.97382.97370.9739
25082008.06.19 18:51sell12551.001.97382.97370.9739
25092008.06.19 19:20sell12561.001.97382.97370.9739
25102008.06.19 19:21sell12571.001.97382.97370.9739
25112008.06.19 19:26close12541.001.97342.97370.973940.00108262.51
25122008.06.19 19:28close12551.001.97332.97370.973950.00108312.51
25132008.06.19 19:32close12561.001.97302.97370.973980.00108392.51
25142008.06.19 20:40sell12581.001.97382.97370.9739
25152008.06.19 21:53close12571.001.97302.97370.973980.00108472.51
25162008.06.19 22:30close12581.001.97232.97370.9739150.00108622.51
25172008.06.23 14:48buy12591.001.95960.95972.9595
25182008.06.23 14:49buy12601.001.95960.95972.9595
25192008.06.23 15:28close12591.001.96040.95972.959580.00108702.51
25202008.06.23 15:36close12601.001.96110.95972.9595150.00108852.51
25212008.07.15 10:05sell12611.002.00973.00961.0098
25222008.07.15 10:06sell12621.002.00973.00961.0098
25232008.07.15 10:15close12611.002.00893.00961.009880.00108932.51
25242008.07.15 13:55close12621.002.00823.00961.0098150.00109082.51
25252008.07.24 16:51buy12631.001.98210.98222.9820
25262008.07.24 16:52buy12641.001.98210.98222.9820
25272008.07.24 17:08close12631.001.98290.98222.982080.00109162.51
25282008.07.24 17:13close12641.001.98360.98222.9820150.00109312.51
25292008.07.29 18:23buy12651.001.97670.97682.9766
25302008.07.29 18:24buy12661.001.97670.97682.9766
25312008.07.29 19:15close12651.001.97750.97682.976680.00109392.51
25322008.07.29 19:24close12661.001.97820.97682.9766150.00109542.51
25332008.07.29 20:00buy12671.001.97670.97682.9766
25342008.07.29 20:01buy12681.001.97670.97682.9766
25352008.07.29 20:02buy12691.001.97670.97682.9766
25362008.07.29 20:03buy12701.001.97670.97682.9766
25372008.07.29 20:04buy12711.001.97670.97682.9766
25382008.07.29 20:05buy12721.001.97670.97682.9766
25392008.07.29 20:06buy12731.001.97670.97682.9766
25402008.07.29 20:07buy12741.001.97670.97682.9766
25412008.07.29 20:08buy12751.001.97670.97682.9766
25422008.07.29 20:09buy12761.001.97670.97682.9766
25432008.07.29 20:24close12671.001.97690.97682.976620.00109562.51
25442008.07.29 20:25close12681.001.97690.97682.976620.00109582.51
25452008.07.29 20:25close12691.001.97690.97682.976620.00109602.51
25462008.07.29 20:29close12701.001.97700.97682.976630.00109632.51
25472008.07.29 20:29close12711.001.97700.97682.976630.00109662.51
25482008.07.29 20:30close12721.001.97700.97682.976630.00109692.51
25492008.07.29 20:34close12731.001.97710.97682.976640.00109732.51
25502008.07.29 20:56buy12771.001.97670.97682.9766
25512008.07.29 20:57buy12781.001.97670.97682.9766
25522008.07.29 20:58buy12791.001.97670.97682.9766
25532008.07.29 21:02buy12801.001.97670.97682.9766
25542008.07.29 21:05close12741.001.97700.97682.976630.00109762.51
25552008.07.29 21:05close12751.001.97700.97682.976630.00109792.51
25562008.07.29 21:06close12761.001.97700.97682.976630.00109822.51
25572008.07.29 21:06close12771.001.97710.97682.976640.00109862.51
25582008.07.29 21:07close12781.001.97720.97682.976650.00109912.51
25592008.07.29 21:11close12791.001.97750.97682.976680.00109992.51
25602008.07.29 21:44close12801.001.97820.97682.9766150.00110142.51
25612008.08.08 06:45buy12811.001.92780.92792.9277
25622008.08.08 06:46buy12821.001.92780.92792.9277
25632008.08.08 06:54close12811.001.92860.92792.927780.00110222.51
25642008.08.08 07:27close12821.001.92930.92792.9277150.00110372.51
25652008.08.08 09:50buy12831.001.92780.92792.9277
25662008.08.08 10:09buy12841.001.92630.92642.9262
25672008.08.08 10:10buy12851.001.92630.92642.9262
25682008.08.08 10:22buy12861.001.92630.92642.9262
25692008.08.08 16:31buy12871.001.91590.91602.9158
25702008.08.08 16:34buy12881.001.91590.91602.9158
25712008.08.11 10:29close12831.001.92340.92792.9277-445.28109927.23
25722008.08.11 10:29close12841.001.92330.92642.9262-305.28109621.95
25732008.08.11 10:29close12851.001.92340.92642.9262-295.28109326.67
25742008.08.11 10:29close12861.001.92330.92642.9262-305.28109021.39
25752008.08.11 10:29close12871.001.92340.91602.9158744.72109766.11
25762008.08.11 10:29close12881.001.92330.91602.9158734.72110500.83
25772008.08.12 22:47buy12891.001.89580.89592.8957
25782008.08.12 23:34close12891.001.89730.89592.8957150.00110650.83
25792008.08.13 13:26buy12901.001.87890.87902.8788
25802008.08.13 14:06buy12911.001.87470.87482.8746
25812008.08.13 14:22buy12921.001.87470.87482.8746
25822008.08.13 14:43buy12931.001.86900.86912.8689
25832008.08.13 16:02buy12941.001.86900.86912.8689
25842008.08.13 16:31buy12951.001.86540.86552.8653
25852008.08.13 16:32buy12961.001.86540.86552.8653
25862008.08.13 16:43buy12971.001.86540.86552.8653
25872008.08.13 16:44buy12981.001.86540.86552.8653
25882008.08.13 17:55close12901.001.87000.87902.8788-890.00109760.83
25892008.08.13 17:55close12911.001.86990.87482.8746-480.00109280.83
25902008.08.13 17:55close12921.001.87000.87482.8746-470.00108810.83
25912008.08.13 17:56close12931.001.86990.86912.868990.00108900.83
25922008.08.13 17:56close12941.001.87000.86912.8689100.00109000.83
25932008.08.13 17:56close12951.001.86990.86552.8653450.00109450.83
25942008.08.13 17:56close12961.001.87000.86552.8653460.00109910.83
25952008.08.13 17:56close12971.001.86990.86552.8653450.00110360.83
25962008.08.13 17:56close12981.001.87000.86552.8653460.00110820.83
25972008.08.15 10:44buy12991.001.85190.85202.8518
25982008.08.15 10:56close12991.001.85340.85202.8518150.00110970.83
25992008.08.21 23:20sell13001.001.87882.87870.8789
26002008.08.22 01:12close13001.001.87722.87870.8789152.61111123.43
26012008.08.22 14:13buy13011.001.85780.85792.8577
26022008.08.22 14:16buy13021.001.85780.85792.8577
26032008.08.22 14:47buy13031.001.85540.85552.8553
26042008.08.22 14:48buy13041.001.85540.85552.8553
26052008.08.22 15:35close13011.001.85700.85792.8577-80.00111043.43
26062008.08.22 15:35close13021.001.85690.85792.8577-90.00110953.43
26072008.08.22 15:35close13031.001.85700.85552.8553160.00111113.43
26082008.08.22 15:35close13041.001.85690.85552.8553150.00111263.43
26092008.08.22 17:52buy13051.001.85540.85552.8553
26102008.08.22 18:09buy13061.001.85480.85492.8547
26112008.08.22 18:10buy13071.001.85480.85492.8547
26122008.08.22 23:13buy13081.001.85110.85122.8510
26132008.08.25 14:29close13051.001.85450.85552.8553-95.28111168.15
26142008.08.25 14:30close13061.001.85440.85492.8547-45.28111122.87
26152008.08.25 14:30close13071.001.85450.85492.8547-35.28111087.59
26162008.08.25 14:30close13081.001.85440.85122.8510324.72111412.31
26172008.09.02 13:00buy13091.001.77880.77892.7787
26182008.09.02 13:07close13091.001.78030.77892.7787150.00111562.31
26192008.09.03 08:29buy13101.001.76820.76832.7681
26202008.09.03 08:30buy13111.001.76820.76832.7681
26212008.09.03 08:44buy13121.001.76820.76832.7681
26222008.09.03 09:02buy13131.001.76730.76742.7672
26232008.09.03 09:06close13101.001.76840.76832.768120.00111582.31
26242008.09.03 09:06close13111.001.76840.76832.768120.00111602.31
26252008.09.03 09:06close13121.001.76850.76832.768130.00111632.31
26262008.09.03 09:07close13131.001.76880.76742.7672150.00111782.31
26272008.09.04 22:43buy13141.001.75620.75632.7561
26282008.09.04 22:51close13141.001.75770.75632.7561150.00111932.31
26292008.09.08 14:08buy13151.001.76080.76092.7607
26302008.09.08 14:09buy13161.001.76080.76092.7607
26312008.09.08 14:44buy13171.001.75710.75722.7570
26322008.09.08 15:34close13151.001.76010.76092.7607-70.00111862.31
26332008.09.08 15:34close13161.001.76000.76092.7607-80.00111782.31
26342008.09.08 15:34close13171.001.76010.75722.7570300.00112082.31
26352008.09.08 18:05buy13181.001.75460.75472.7545
26362008.09.08 21:45close13181.001.75610.75472.7545150.00112232.31
26372008.09.12 14:06sell13191.001.77452.77440.7746
26382008.09.12 14:23sell13201.001.77452.77440.7746
26392008.09.12 15:36close13191.001.77372.77440.774680.00112312.31
26402008.09.12 17:26sell13211.001.78222.78210.7823
26412008.09.12 21:40sell13221.001.79282.79270.7929
26422008.09.12 22:52sell13231.001.79542.79530.7955
26432008.09.12 23:15sell13241.001.79542.79530.7955
26442008.09.12 23:18sell13251.001.79542.79530.7955
26452008.09.15 13:45close13201.001.78892.77440.7746-1447.39110864.92
26462008.09.15 13:45close13211.001.78902.78210.7823-687.39110177.52
26472008.09.15 13:45close13221.001.78892.79270.7929382.61110560.13
26482008.09.15 13:45close13231.001.78902.79530.7955632.61111192.74
26492008.09.15 13:45close13241.001.78882.79530.7955652.61111845.34
26502008.09.15 13:45close13251.001.78892.79530.7955642.61112487.95
26512008.09.15 14:43buy13261.001.77710.77722.7770
26522008.09.15 14:50close13261.001.77860.77722.7770150.00112637.95
26532008.09.16 10:43buy13271.001.78270.78282.7826
26542008.09.16 10:52close13271.001.78420.78282.7826150.00112787.95
26552008.09.16 14:44buy13281.001.77850.77862.7784
26562008.09.16 14:55close13281.001.78000.77862.7784150.00112937.95
26572008.09.17 08:27sell13291.001.79592.79580.7960
26582008.09.17 09:11close13291.001.79442.79580.7960150.00113087.95
26592008.09.17 17:23sell13301.001.79742.79730.7975
26602008.09.17 17:35close13301.001.79592.79730.7975150.00113237.95
26612008.09.17 17:44sell13311.001.79742.79730.7975
26622008.09.17 22:17sell13321.001.82382.82370.8239
26632008.09.17 22:18sell13331.001.82382.82370.8239
26642008.09.17 23:32close13311.001.81412.79730.7975-1670.00111567.95
26652008.09.18 00:00close13321.001.81402.82370.8239957.82112525.77
26662008.09.18 00:00close13331.001.81412.82370.8239947.82113473.59
26672008.09.19 06:49buy13341.001.80060.80072.8005
26682008.09.19 07:35close13341.001.80210.80072.8005150.00113623.59
26692008.09.19 10:06buy13351.001.79890.79902.7988
26702008.09.19 10:43buy13361.001.79220.79232.7921
26712008.09.19 11:30close13351.001.79630.79902.7988-260.00113363.59
26722008.09.19 11:31close13361.001.79620.79232.7921400.00113763.59
26732008.09.19 18:43sell13371.001.83812.83800.8382
26742008.09.19 18:52close13371.001.83662.83800.8382150.00113913.59
26752008.09.19 20:52sell13381.001.83812.83800.8382
26762008.09.19 21:03sell13391.001.83812.83800.8382
26772008.09.19 21:09close13381.001.83732.83800.838280.00113993.59
26782008.09.19 21:14close13391.001.83662.83800.8382150.00114143.59
26792008.09.22 18:05sell13401.001.85262.85250.8527
26802008.09.22 20:01sell13411.001.85822.85810.8583
26812008.09.22 20:31sell13421.001.86242.86230.8625
26822008.09.22 20:32sell13431.001.86242.86230.8625
26832008.09.22 20:44sell13441.001.86242.86230.8625
26842008.09.22 21:48close13401.001.85932.85250.8527-670.00113473.59
26852008.09.22 21:49close13411.001.85942.85810.8583-120.00113353.59
26862008.09.22 21:49close13421.001.85932.86230.8625310.00113663.59
26872008.09.22 21:49close13431.001.85942.86230.8625300.00113963.59
26882008.09.22 21:49close13441.001.85932.86230.8625310.00114273.59
26892008.09.25 10:45sell13451.001.86622.86610.8663
26902008.09.25 11:27close13451.001.86472.86610.8663150.00114423.59
26912008.09.25 18:42buy13461.001.83130.83142.8312
26922008.09.25 18:47close13461.001.83280.83142.8312150.00114573.59
26932008.09.30 18:04buy13471.001.78680.78692.7867
26942008.09.30 18:14close13471.001.78830.78692.7867150.00114723.59
26952008.09.30 18:42buy13481.001.77640.77652.7763
26962008.09.30 18:47close13481.001.77790.77652.7763150.00114873.59
26972008.10.01 14:43buy13491.001.76610.76622.7660
26982008.10.01 14:51close13491.001.76760.76622.7660150.00115023.59
26992008.10.01 16:11buy13501.001.76610.76622.7660
27002008.10.01 17:08close13501.001.76760.76622.7660150.00115173.59
27012008.10.02 14:44buy13511.001.75620.75632.7561
27022008.10.02 14:56close13511.001.75770.75632.7561150.00115323.59
27032008.10.06 17:26buy13521.001.74640.74652.7463
27042008.10.06 18:06buy13531.001.74110.74122.7410
27052008.10.06 18:23buy13541.001.74110.74122.7410
27062008.10.06 18:43buy13551.001.73420.73432.7341
27072008.10.06 21:45close13521.001.74110.74652.7463-530.00114793.59
27082008.10.06 21:46close13531.001.74100.74122.7410-10.00114783.59
27092008.10.06 21:46close13541.001.74110.74122.74100.00114783.59
27102008.10.06 21:46close13551.001.74100.73432.7341680.00115463.59
27112008.10.07 06:42sell13561.001.76352.76340.7636
27122008.10.07 06:48close13561.001.76202.76340.7636150.00115613.59
27132008.10.08 17:27buy13571.001.73650.73662.7364
27142008.10.08 17:43buy13581.001.73650.73662.7364
27152008.10.08 18:07buy13591.001.73230.73242.7322
27162008.10.08 22:36buy13601.001.72670.72682.7266
27172008.10.08 22:48buy13611.001.72670.72682.7266
27182008.10.09 09:54close13571.001.73220.73662.7364-445.84115167.75
27192008.10.09 09:54close13581.001.73210.73662.7364-455.84114711.91
27202008.10.09 09:54close13591.001.73220.73242.7322-25.84114686.06
27212008.10.09 09:54close13601.001.73210.72682.7266524.16115210.22
27222008.10.09 09:54close13611.001.73230.72682.7266544.16115754.38
27232008.10.10 06:23buy13621.001.68930.68942.6892
27242008.10.10 09:54close13621.001.69080.68942.6892150.00115904.38
27252008.10.13 14:42sell13631.001.74152.74140.7416
27262008.10.13 14:48close13631.001.74002.74140.7416150.00116054.38
27272008.10.13 16:25sell13641.001.74202.74190.7421
27282008.10.13 16:46sell13651.001.74202.74190.7421
27292008.10.13 17:07close13641.001.74122.74190.742180.00116134.38
27302008.10.13 17:09close13651.001.74052.74190.7421150.00116284.38
27312008.10.14 13:17sell13661.001.75612.75600.7562
27322008.10.14 13:24sell13671.001.75612.75600.7562
27332008.10.14 14:08sell13681.001.75912.75900.7592
27342008.10.14 14:09sell13691.001.75912.75900.7592
27352008.10.14 14:44sell13701.001.76252.76240.7626
27362008.10.14 15:37close13661.001.75682.75600.7562-70.00116214.38
27372008.10.14 16:00close13671.001.75672.75600.7562-60.00116154.38
27382008.10.14 16:00close13681.001.75662.75900.7592250.00116404.38
27392008.10.14 16:00close13691.001.75672.75900.7592240.00116644.38
27402008.10.14 16:00close13701.001.75662.76240.7626590.00117234.38
27412008.10.15 14:45sell13711.001.75972.75960.7598
27422008.10.15 15:26close13711.001.75822.75960.7598150.00117384.38
27432008.10.15 22:05buy13721.001.72350.72362.7234
27442008.10.15 22:17close13721.001.72500.72362.7234150.00117534.38
27452008.10.15 22:23buy13731.001.72350.72362.7234
27462008.10.16 01:12close13731.001.72520.72362.7234154.16117688.53
27472008.10.16 04:28sell13741.001.73362.73350.7337
27482008.10.16 04:29sell13751.001.73362.73350.7337
27492008.10.16 04:45sell13761.001.73362.73350.7337
27502008.10.16 05:08close13741.001.73312.73350.733750.00117738.53
27512008.10.16 05:09close13751.001.73282.73350.733780.00117818.53
27522008.10.16 05:12close13761.001.73212.73350.7337150.00117968.53
27532008.10.20 09:29sell13771.001.74712.74700.7472
27542008.10.20 09:30sell13781.001.74712.74700.7472
27552008.10.20 12:30close13771.001.74632.74700.747280.00118048.53
27562008.10.20 12:34close13781.001.74562.74700.7472150.00118198.53
27572008.10.21 14:24buy13791.001.70000.70012.6999
27582008.10.21 14:44buy13801.001.69650.69662.6964
27592008.10.21 15:30close13791.001.69900.70012.6999-100.00118098.53
27602008.10.21 15:30close13801.001.69890.69662.6964240.00118338.53
27612008.10.21 17:23buy13811.001.69650.69662.6964
27622008.10.21 18:05buy13821.001.69140.69152.6913
27632008.10.21 20:57close13811.001.69470.69662.6964-180.00118158.53
27642008.10.21 20:57close13821.001.69460.69152.6913320.00118478.53
27652008.10.21 21:21buy13831.001.68430.68442.6842
27662008.10.21 21:31close13831.001.68580.68442.6842150.00118628.53
27672008.10.22 05:23buy13841.001.63410.63422.6340
27682008.10.22 05:24buy13851.001.63410.63422.6340
27692008.10.22 05:29close13841.001.63490.63422.634080.00118708.53
27702008.10.22 05:34close13851.001.63560.63422.6340150.00118858.53
27712008.10.24 04:04buy13861.001.60920.60932.6091
27722008.10.24 04:17close13861.001.61070.60932.6091150.00119008.53
27732008.10.24 05:12buy13871.001.60920.60932.6091
27742008.10.24 06:10buy13881.001.60510.60522.6050
27752008.10.24 06:11buy13891.001.60510.60522.6050
27762008.10.24 06:22buy13901.001.60510.60522.6050
27772008.10.24 06:45buy13911.001.60090.60102.6008
27782008.10.24 08:00buy13921.001.60090.60102.6008
27792008.10.27 10:23buy13931.001.54430.54442.5442
27802008.10.28 14:43sell13941.001.57472.57460.5748
27812008.10.28 21:50sell13951.001.57712.57700.5772
27822008.10.28 22:43sell13961.001.58882.58870.5889
27832008.10.29 02:25close13871.001.60840.60932.6091-95.84118912.69
27842008.10.29 02:25close13881.001.60830.60522.6050304.16119216.85
27852008.10.29 02:29close13891.001.60940.60522.6050414.16119631.01
27862008.10.29 08:09close13901.001.61360.60522.6050834.16120465.16
27872008.10.29 08:24sell13971.001.61902.61890.6191
27882008.10.29 09:01sell13981.001.62132.62120.6214
27892008.10.29 09:10close13911.001.61580.60102.60081474.16121939.32
27902008.10.29 09:47close13921.001.61090.60102.6008984.16122923.48
27912008.10.29 09:51close13931.001.60840.54442.54426399.44129322.92
27922008.10.29 17:23sell13991.001.62752.62740.6276
27932008.10.29 17:44sell14001.001.62752.62740.6276
27942008.10.29 18:03sell14011.001.63722.63710.6373
27952008.10.29 18:24sell14021.001.63722.63710.6373
27962008.10.30 05:14sell14031.001.65642.65630.6565
27972008.10.30 09:01sell14041.001.66672.66660.6668
27982008.10.30 16:25buy14051.001.62360.62372.6235
27992008.10.30 16:47buy14061.001.62360.62372.6235
28002008.10.30 17:01buy14071.001.62170.62182.6216
28012008.10.31 10:04buy14081.001.62070.62082.6206
28022008.10.31 10:24close13941.001.61972.57460.5748-4536.97124785.95
28032008.10.31 10:24close13951.001.61982.57700.5772-4306.97120478.98
28042008.10.31 10:24close13961.001.61962.58870.5889-3116.97117362.02
28052008.10.31 10:24close13971.001.61972.61890.6191-99.57117262.44
28062008.10.31 10:24close13981.001.61962.62120.6214140.43117402.87
28072008.10.31 10:24close13991.001.61952.62740.6276770.43118173.30
28082008.10.31 10:24close14001.001.61962.62740.6276760.43118933.73
28092008.10.31 10:24close14011.001.61942.63710.63731750.43120684.15
28102008.10.31 10:24close14021.001.61952.63710.63731740.43122424.58
28112008.10.31 10:24close14031.001.61942.65630.65653692.61126117.19
28122008.10.31 10:24close14041.001.61932.66660.66684732.61130849.79
28132008.10.31 10:42buy14091.001.61190.61202.6118
28142008.10.31 12:05close14051.001.62070.62372.6235-295.28130554.51
28152008.10.31 12:05close14061.001.62060.62372.6235-305.28130249.23
28162008.10.31 12:05close14071.001.62070.62182.6216-105.28130143.95
28172008.10.31 12:05close14081.001.62080.62082.620610.00130153.95
28182008.10.31 12:05close14091.001.62070.61202.6118880.00131033.95
28192008.10.31 18:03buy14101.001.61070.61082.6106
28202008.10.31 18:11close14101.001.61220.61082.6106150.00131183.95
28212008.11.03 05:29sell14111.001.62282.62270.6229
28222008.11.03 05:43sell14121.001.62282.62270.6229
28232008.11.03 06:08sell14131.001.62662.62650.6267
28242008.11.03 06:44sell14141.001.63032.63020.6304
28252008.11.03 08:48sell14151.001.63722.63710.6373
28262008.11.03 09:01sell14161.001.63922.63910.6393
28272008.11.03 09:50close14111.001.62952.62270.6229-670.00130513.95
28282008.11.03 09:50close14121.001.62962.62270.6229-680.00129833.95
28292008.11.03 09:50close14131.001.62942.62650.6267-280.00129553.95
28302008.11.03 09:50close14141.001.62952.63020.630480.00129633.95
28312008.11.03 09:50close14151.001.62942.63710.6373780.00130413.95
28322008.11.03 09:50close14161.001.62952.63910.6393970.00131383.95
28332008.11.03 18:05buy14171.001.58860.58872.5885
28342008.11.03 22:48buy14181.001.57880.57892.5787
28352008.11.04 13:09close14171.001.58460.58872.5885-405.28130978.67
28362008.11.04 13:09close14181.001.58450.57892.5787564.72131543.39
28372008.11.04 18:06sell14191.001.60482.60470.6049
28382008.11.04 18:23sell14201.001.60482.60470.6049
28392008.11.04 19:36close14191.001.60402.60470.604980.00131623.39
28402008.11.04 19:37close14201.001.59982.60470.6049500.00132123.39
28412008.11.05 18:05sell14211.001.61322.61310.6133
28422008.11.05 19:39close14211.001.60342.61310.6133980.00133103.39
28432008.11.06 21:21buy14221.001.57230.57242.5722
28442008.11.06 21:22buy14231.001.57230.57242.5722
28452008.11.06 21:29close14221.001.57310.57242.572280.00133183.39
28462008.11.06 21:35close14231.001.57380.57242.5722150.00133333.39
28472008.11.07 13:50sell14241.001.58022.58010.5803
28482008.11.07 14:06sell14251.001.58232.58220.5824
28492008.11.07 14:23sell14261.001.58232.58220.5824
28502008.11.07 14:43sell14271.001.58712.58700.5872
28512008.11.07 15:32close14241.001.58262.58010.5803-240.00133093.39
28522008.11.07 15:32close14251.001.58272.58220.5824-40.00133053.39
28532008.11.07 15:32close14261.001.58262.58220.5824-30.00133023.39
28542008.11.07 15:32close14271.001.58272.58700.5872440.00133463.39
28552008.11.10 18:06buy14281.001.56660.56672.5665
28562008.11.11 06:30close14281.001.56820.56672.5665154.72133618.11
28572008.11.11 22:45buy14291.001.53690.53702.5368
28582008.11.11 23:26close14291.001.53840.53702.5368150.00133768.11
28592008.11.12 14:43buy14301.001.52080.52092.5207
28602008.11.12 14:51close14301.001.52230.52092.5207150.00133918.11
28612008.11.12 16:02buy14311.001.52080.52092.5207
28622008.11.12 22:43buy14321.001.49010.49022.4900
28632008.11.13 18:47buy14331.001.47490.47502.4748
28642008.11.13 18:48buy14341.001.47490.47502.4748
28652008.11.13 20:23buy14351.001.45960.45972.4595
28662008.11.13 22:28close14311.001.48450.52092.5207-3645.84130272.26
28672008.11.13 22:29close14321.001.48440.49022.4900-585.84129686.42
28682008.11.13 22:29close14331.001.48450.47502.4748960.00130646.42
28692008.11.13 22:29close14341.001.48460.47502.4748970.00131616.42
28702008.11.13 22:29close14351.001.48450.45972.45952490.00134106.42
28712008.11.17 10:03sell14361.001.48822.48810.4883
28722008.11.17 10:13close14361.001.48672.48810.4883150.00134256.42
28732008.11.17 14:09sell14371.001.49632.49620.4964
28742008.11.17 14:10sell14381.001.49632.49620.4964
28752008.11.17 18:09sell14391.001.50442.50430.5045
28762008.11.17 22:33close14371.001.49852.49620.4964-220.00134036.42
28772008.11.17 22:33close14381.001.49862.49620.4964-230.00133806.42
28782008.11.17 22:33close14391.001.49852.50430.5045590.00134396.42
28792008.11.19 17:25sell14401.001.51222.51210.5123
28802008.11.19 18:05sell14411.001.51832.51820.5184
28812008.11.19 19:39close14401.001.50592.51210.5123630.00135026.42
28822008.11.19 20:00close14411.001.50612.51820.51841220.00136246.42
28832008.11.20 18:07buy14421.001.48040.48052.4803
28842008.11.20 18:08buy14431.001.48040.48052.4803
28852008.11.20 19:37close14421.001.48120.48052.480380.00136326.42
28862008.11.20 20:08close14431.001.48190.48052.4803150.00136476.42
28872008.11.21 09:26sell14441.001.48902.48890.4891
28882008.11.21 10:05sell14451.001.49362.49350.4937
28892008.11.21 10:06sell14461.001.49362.49350.4937
28902008.11.21 13:02sell14471.001.50562.50550.5057
28912008.11.21 16:36close14441.001.49502.48890.4891-600.00135876.42
28922008.11.21 16:37close14451.001.49512.49350.4937-150.00135726.42
28932008.11.21 16:37close14461.001.49502.49350.4937-140.00135586.42
28942008.11.21 16:37close14471.001.49512.50550.50571050.00136636.42
28952008.11.24 18:06sell14481.001.51202.51190.5121
28962008.11.24 18:43sell14491.001.51722.51710.5173
28972008.11.24 19:28close14481.001.51382.51190.5121-180.00136456.42
28982008.11.24 19:28close14491.001.51392.51710.5173330.00136786.42
28992008.11.24 22:45sell14501.001.51812.51800.5182
29002008.11.24 23:27close14501.001.51662.51800.5182150.00136936.42
29012008.11.25 18:06sell14511.001.53412.53400.5342
29022008.11.25 18:07sell14521.001.53412.53400.5342
29032008.11.25 18:16close14511.001.53332.53400.534280.00137016.42
29042008.11.25 20:56close14521.001.53262.53400.5342150.00137166.42
29052008.11.26 06:46buy14531.001.53260.53272.5325
29062008.11.26 07:29close14531.001.53410.53272.5325150.00137316.42
29072008.11.26 08:15buy14541.001.53260.53272.5325
29082008.11.26 08:25buy14551.001.53260.53272.5325
29092008.11.26 08:26buy14561.001.53260.53272.5325
29102008.11.26 08:33close14541.001.53310.53272.532550.00137366.42
29112008.11.26 09:06close14551.001.53340.53272.532580.00137446.42
29122008.11.26 09:08close14561.001.53410.53272.5325150.00137596.42
29132008.11.26 14:06buy14571.001.53000.53012.5299
29142008.11.26 15:36close14571.001.53400.53012.5299400.00137996.42
29152008.11.26 18:42buy14581.001.51820.51832.5181
29162008.11.26 18:48close14581.001.51970.51832.5181150.00138146.42
29172008.11.27 12:29sell14591.001.54982.54970.5499
29182008.11.27 12:30sell14601.001.54982.54970.5499
29192008.11.27 12:43sell14611.001.54982.54970.5499
29202008.11.27 12:44sell14621.001.54982.54970.5499
29212008.11.27 13:09close14591.001.54942.54970.549940.00138186.42
29222008.11.27 13:09close14601.001.54932.54970.549950.00138236.42
29232008.11.27 13:11close14611.001.54902.54970.549980.00138316.42
29242008.11.27 13:14close14621.001.54832.54970.5499150.00138466.42
29252008.12.01 10:05buy14631.001.52080.52092.5207
29262008.12.01 10:17close14631.001.52230.52092.5207150.00138616.42
29272008.12.01 10:23buy14641.001.52080.52092.5207
29282008.12.01 12:17buy14651.001.51200.51212.5119
29292008.12.01 12:18buy14661.001.51200.51212.5119
29302008.12.01 13:25buy14671.001.50680.50692.5067
29312008.12.01 13:26buy14681.001.50680.50692.5067
29322008.12.01 17:26buy14691.001.49270.49282.4926
29332008.12.01 17:43buy14701.001.49270.49282.4926
29342008.12.01 18:06buy14711.001.48790.48802.4878
29352008.12.02 14:32close14641.001.50430.52092.5207-1655.28136961.14
29362008.12.02 14:32close14651.001.50420.51212.5119-785.28136175.86
29372008.12.02 14:32close14661.001.50430.51212.5119-775.28135400.58
29382008.12.02 14:32close14671.001.50440.50692.5067-245.28135155.30
29392008.12.02 14:32close14681.001.50430.50692.5067-255.28134900.02
29402008.12.02 14:32close14691.001.50450.49282.49261174.72136074.74
29412008.12.02 14:32close14701.001.50440.49282.49261164.72137239.46
29422008.12.02 14:32close14711.001.50450.48802.48781654.72138894.17
29432008.12.04 10:03buy14721.001.45850.45862.4584
29442008.12.04 10:13close14721.001.46000.45862.4584150.00139044.17
29452008.12.08 10:03sell14731.001.49572.49560.4958
29462008.12.08 10:13close14731.001.49422.49560.4958150.00139194.17
29472008.12.09 10:45buy14741.001.47470.47482.4746
29482008.12.09 11:27close14741.001.47620.47482.4746150.00139344.17
29492008.12.09 14:43buy14751.001.46850.46862.4684
29502008.12.09 14:44buy14761.001.46850.46862.4684
29512008.12.09 14:49close14751.001.46930.46862.468480.00139424.17
29522008.12.09 14:54close14761.001.47000.46862.4684150.00139574.17
29532008.12.11 08:29sell14771.001.49712.49700.4972
29542008.12.11 08:32sell14781.001.49712.49700.4972
29552008.12.11 08:43sell14791.001.49712.49700.4972
29562008.12.11 08:44sell14801.001.49712.49700.4972
29572008.12.11 09:09close14771.001.49672.49700.497240.00139614.17
29582008.12.11 09:10close14781.001.49662.49700.497250.00139664.17
29592008.12.11 09:11close14791.001.49632.49700.497280.00139744.17
29602008.12.11 09:15close14801.001.49562.49700.4972150.00139894.17
29612008.12.11 12:14sell14811.001.49792.49780.4980
29622008.12.11 12:27sell14821.001.49792.49780.4980
29632008.12.11 12:28sell14831.001.49792.49780.4980
29642008.12.11 12:34close14811.001.49742.49780.498050.00139944.17
29652008.12.11 12:45sell14841.001.49792.49780.4980
29662008.12.11 13:07close14821.001.49742.49780.498050.00139994.17
29672008.12.11 13:08close14831.001.49712.49780.498080.00140074.17
29682008.12.11 13:10close14841.001.49642.49780.4980150.00140224.17
29692008.12.11 18:05sell14851.001.50202.50190.5021
29702008.12.11 18:23sell14861.001.50202.50190.5021
29712008.12.11 19:35close14851.001.50122.50190.502180.00140304.17
29722008.12.11 20:54sell14871.001.50752.50740.5076
29732008.12.11 21:17close14861.001.50402.50190.5021-200.00140104.17
29742008.12.11 21:17close14871.001.50412.50740.5076340.00140444.17
29752008.12.12 10:43buy14881.001.48600.48612.4859
29762008.12.12 10:44buy14891.001.48600.48612.4859
29772008.12.12 10:49close14881.001.4868